Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 554,755 |
30 Apr 2014 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,795,238 |
29 Apr 2014 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 5,684,000 |
28 Apr 2014 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5,482,289 |
25 Apr 2014 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 5,399,596 |
24 Apr 2014 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 5,260,499 |
23 Apr 2014 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 4,155,669 |
22 Apr 2014 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 4,094,045 |
21 Apr 2014 | USD | 0.0014 | 0.002 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,068,011 |
18 Apr 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 9,268,424 |
16 Apr 2014 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 8,062,800 |
15 Apr 2014 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 4,463,481 |
14 Apr 2014 | USD | 0.0023 | 0.0028 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 13,812,326 |
11 Apr 2014 | USD | 0.0024 | 0.0034 | 0.0021 | 0.0023 | 0.0023 | +0 (+15%) | 76,133,232 |
10 Apr 2014 | USD | 0.0015 | 0.0024 | 0.0013 | 0.002 | 0.002 | +0.001 (+53.85%) | 34,143,393 |
9 Apr 2014 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 6,554,515 |
8 Apr 2014 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,261,133 |
7 Apr 2014 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 3,749,501 |
4 Apr 2014 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 8,097,560 |
3 Apr 2014 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6,461,709 |
2 Apr 2014 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | -0 (-10.53%) | 3,475,470 |
1 Apr 2014 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 792,346 |
31 Mar 2014 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+11.76%) | 2,177,500 |
28 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 620,122 |
27 Mar 2014 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 4,456,482 |
26 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,984,992 |
25 Mar 2014 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 3,963,240 |
24 Mar 2014 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 6,501,440 |
21 Mar 2014 | USD | 0.0021 | 0.0021 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 7,629,644 |