Santo Mining Corp Recent Share Price (USX:SANP)

USX:SANP - Santo Mining Corp Santo Mining Corp
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2014	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	5,021,766
19 Mar 2014	USD	0.002	0.0022	0.0019	0.0022	0.0022	0.0 (0.0%)	2,594,730
18 Mar 2014	USD	0.0022	0.0023	0.002	0.0022	0.0022	0.0 (0.0%)	2,910,580
17 Mar 2014	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	3,532,145
14 Mar 2014	USD	0.0025	0.0025	0.002	0.002	0.002	-0.001 (-20%)	10,266,646
13 Mar 2014	USD	0.0021	0.0025	0.0021	0.0025	0.0025	0.0 (0.0%)	831,849
12 Mar 2014	USD	0.0025	0.0026	0.0021	0.0025	0.0025	0.0 (0.0%)	1,402,667
11 Mar 2014	USD	0.0025	0.0026	0.0021	0.0025	0.0025	+0 (+4.17%)	8,024,091
10 Mar 2014	USD	0.0026	0.0027	0.002	0.0024	0.0024	-0 (-11.11%)	17,063,407
7 Mar 2014	USD	0.0028	0.0029	0.0025	0.0027	0.0027	-0 (-3.57%)	4,747,742
6 Mar 2014	USD	0.003	0.0038	0.0028	0.0028	0.0028	+0 (+7.69%)	9,510,533
5 Mar 2014	USD	0.0025	0.0027	0.0021	0.0026	0.0026	+0.001 (+23.81%)	9,406,727
4 Mar 2014	USD	0.0026	0.003	0.0019	0.0021	0.0021	-0 (-16%)	29,796,157
3 Mar 2014	USD	0.0027	0.0029	0.0023	0.0025	0.0025	-0 (-3.85%)	3,853,983
28 Feb 2014	USD	0.003	0.0035	0.0026	0.0026	0.0026	-0 (-13.33%)	907,000
27 Feb 2014	USD	0.0036	0.0036	0.0029	0.003	0.003	+0 (+7.14%)	3,429,378
26 Feb 2014	USD	0.0035	0.004	0.0028	0.0028	0.0028	-0.001 (-22.22%)	13,584,912
25 Feb 2014	USD	0.0033	0.0036	0.0031	0.0036	0.0036	+0.001 (+16.13%)	6,779,574
24 Feb 2014	USD	0.0025	0.0036	0.0025	0.0031	0.0031	+0 (+3.33%)	5,996,376
21 Feb 2014	USD	0.003	0.003	0.0026	0.003	0.003	+0 (+3.45%)	4,887,901
20 Feb 2014	USD	0.0022	0.0029	0.0021	0.0029	0.0029	+0.001 (+38.10%)	15,683,568
19 Feb 2014	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	2,368,275
18 Feb 2014	USD	0.0022	0.0025	0.002	0.002	0.002	-0 (-9.09%)	7,652,220
17 Feb 2014	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
14 Feb 2014	USD	0.0022	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	6,678,000
13 Feb 2014	USD	0.0024	0.0024	0.0019	0.0021	0.0021	-0 (-16%)	13,509,995
12 Feb 2014	USD	0.0026	0.0026	0.002	0.0025	0.0025	+0 (+13.64%)	4,082,545
11 Feb 2014	USD	0.0026	0.0026	0.0019	0.0022	0.0022	-0 (-15.38%)	4,853,971
10 Feb 2014	USD	0.002	0.0027	0.0019	0.0026	0.0026	-0 (-3.70%)	20,449,327
7 Feb 2014	USD	0.0026	0.0027	0.0023	0.0027	0.0027	+0 (+3.85%)	2,887,290

Unicorn Response |