Santo Mining Corp Recent Share Price (USX:SANP)

USX:SANP - Santo Mining Corp Santo Mining Corp
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2013	USD	0.003	0.003	0.0026	0.0027	0.0027	-0 (-6.90%)	3,452,913
25 Dec 2013	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
24 Dec 2013	USD	0.0029	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	60,887
23 Dec 2013	USD	0.0031	0.0034	0.0029	0.003	0.003	-0 (-3.23%)	642,072
20 Dec 2013	USD	0.0031	0.0037	0.0029	0.0031	0.0031	0.0 (0.0%)	2,013,975
19 Dec 2013	USD	0.0039	0.0039	0.003	0.0031	0.0031	-0.001 (-13.89%)	491,850
18 Dec 2013	USD	0.004	0.004	0.0035	0.0036	0.0036	-0 (-10%)	1,849,560
17 Dec 2013	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	5,004
16 Dec 2013	USD	0.0046	0.005	0.004	0.004	0.004	-0.001 (-18.37%)	667,500
13 Dec 2013	USD	0.0051	0.0055	0.0049	0.0049	0.0049	-0.001 (-12.50%)	548,405
12 Dec 2013	USD	0.0065	0.0065	0.0051	0.0056	0.0056	-0.001 (-13.85%)	413,849
11 Dec 2013	USD	0.0042	0.007	0.0042	0.0065	0.0065	+0.002 (+44.44%)	619,991
10 Dec 2013	USD	0.006	0.014	0.0045	0.0045	0.0045	-0.001 (-21.05%)	2,122,852
9 Dec 2013	USD	0.0061	0.0061	0.0055	0.0057	0.0057	-0 (-6.56%)	394,000
6 Dec 2013	USD	0.0065	0.0069	0.0061	0.0061	0.0061	-0 (-6.15%)	167,653
5 Dec 2013	USD	0.007	0.007	0.0065	0.0065	0.0065	-0.001 (-9.72%)	739,014
4 Dec 2013	USD	0.007	0.0075	0.0061	0.0072	0.0072	+0.001 (+10.77%)	1,343,951
3 Dec 2013	USD	0.0075	0.0075	0.0065	0.0065	0.0065	-0.001 (-8.45%)	432,585
2 Dec 2013	USD	0.0072	0.0075	0.007	0.0071	0.0071	-0 (-5.33%)	833,475
29 Nov 2013	USD	0.007	0.0075	0.007	0.0075	0.0075	+0.001 (+7.14%)	301,100
28 Nov 2013	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
27 Nov 2013	USD	0.0075	0.0078	0.007	0.007	0.007	-0 (-2.78%)	1,190,433
26 Nov 2013	USD	0.009	0.009	0.007	0.0072	0.0072	-0.001 (-14.29%)	399,950
25 Nov 2013	USD	0.0082	0.009	0.0082	0.0084	0.0084	0.0 (0.0%)	370,535
22 Nov 2013	USD	0.0083	0.0084	0.0074	0.0084	0.0084	+0.001 (+13.51%)	277,937
21 Nov 2013	USD	0.0085	0.0085	0.0071	0.0074	0.0074	-0.001 (-7.50%)	839,752
20 Nov 2013	USD	0.011	0.0118	0.0075	0.008	0.008	-0.003 (-28.57%)	2,004,070
19 Nov 2013	USD	0.011	0.0125	0.011	0.0112	0.0112	+0 (+0.90%)	1,363,800
18 Nov 2013	USD	0.014	0.0145	0.0109	0.0111	0.0111	-0.003 (-21.28%)	2,047,373
15 Nov 2013	USD	0.0199	0.0199	0.014	0.0141	0.0141	-0.006 (-29.15%)	978,188

Unicorn Response |