Santo Mining Corp Recent Share Price (USX:SANP)

USX:SANP - Santo Mining Corp Santo Mining Corp
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2013	USD	0.0745	0.075	0.07	0.07	0.07	-0.002 (-2.78%)	33,480
2 Oct 2013	USD	0.0705	0.075	0.07	0.072	0.072	-0.003 (-4%)	10,416
1 Oct 2013	USD	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	14,000
30 Sep 2013	USD	0.0704	0.075	0.07	0.075	0.075	+0.001 (+1.35%)	18,200
27 Sep 2013	USD	0.061	0.074	0.061	0.074	0.074	+0.013 (+21.31%)	67,291
26 Sep 2013	USD	0.061	0.072	0.061	0.061	0.061	-0.011 (-15.28%)	14,100
25 Sep 2013	USD	0.061	0.072	0.061	0.072	0.072	+0.002 (+2.86%)	4,900
24 Sep 2013	USD	0.061	0.07	0.061	0.07	0.07	0.0 (0.0%)	1,900
23 Sep 2013	USD	0.061	0.072	0.061	0.07	0.07	+0.008 (+12.90%)	59,850
20 Sep 2013	USD	0.061	0.072	0.061	0.062	0.062	-0.01 (-13.89%)	15,596
19 Sep 2013	USD	0.063	0.072	0.061	0.072	0.072	0.0 (0.0%)	21,150
18 Sep 2013	USD	0.063	0.072	0.063	0.072	0.072	0.0 (0.0%)	31,439
17 Sep 2013	USD	0.063	0.072	0.063	0.072	0.072	0.0 (0.0%)	5,100
16 Sep 2013	USD	0.063	0.072	0.063	0.072	0.072	0.0 (0.0%)	5,397
13 Sep 2013	USD	0.066	0.072	0.063	0.072	0.072	0.0 (0.0%)	20,350
12 Sep 2013	USD	0.07	0.072	0.066	0.072	0.072	+0.002 (+2.86%)	20,117
11 Sep 2013	USD	0.07	0.072	0.07	0.07	0.07	-0.002 (-2.78%)	2,300
10 Sep 2013	USD	0.071	0.073	0.07	0.072	0.072	-0.006 (-7.69%)	49,700
9 Sep 2013	USD	0.071	0.078	0.071	0.078	0.078	+0.007 (+9.86%)	13,713
6 Sep 2013	USD	0.078	0.078	0.071	0.071	0.071	-0.009 (-11.25%)	2,138
5 Sep 2013	USD	0.07	0.08	0.07	0.08	0.08	0.0 (0.0%)	11,720
4 Sep 2013	USD	0.07	0.08	0.07	0.08	0.08	0.0 (0.0%)	8,763
3 Sep 2013	USD	0.08	0.08	0.07	0.08	0.08	0.0 (0.0%)	37,833
2 Sep 2013	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
30 Aug 2013	USD	0.075	0.08	0.075	0.08	0.08	+0.01 (+14.29%)	50,296
29 Aug 2013	USD	0.07	0.075	0.07	0.07	0.07	+0.005 (+7.69%)	2,020
28 Aug 2013	USD	0.0705	0.074	0.065	0.065	0.065	-0.009 (-12.16%)	86,828
27 Aug 2013	USD	0.072	0.084	0.0705	0.074	0.074	-0.01 (-11.90%)	58,817
26 Aug 2013	USD	0.074	0.085	0.072	0.084	0.084	-0.001 (-1.18%)	27,676
23 Aug 2013	USD	0.084	0.09	0.072	0.085	0.085	+0.001 (+1.19%)	22,520

Unicorn Response |