Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 6,100 |
10 Jul 2013 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 87,975 |
9 Jul 2013 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 16,784 |
8 Jul 2013 | USD | 0.1245 | 0.1245 | 0.115 | 0.115 | 0.115 | -0.009 (-7.63%) | 17,990 |
5 Jul 2013 | USD | 0.115 | 0.125 | 0.115 | 0.1245 | 0.1245 | -0.001 (-0.40%) | 15,410 |
4 Jul 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 6,900 |
2 Jul 2013 | USD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 12,038 |
1 Jul 2013 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 39,859 |
28 Jun 2013 | USD | 0.12 | 0.12 | 0.1199 | 0.12 | 0.12 | 0.0 (0.0%) | 35,840 |
27 Jun 2013 | USD | 0.117 | 0.12 | 0.116 | 0.12 | 0.12 | -0.005 (-4%) | 49,150 |
26 Jun 2013 | USD | 0.1229 | 0.135 | 0.116 | 0.125 | 0.125 | -0.01 (-7.41%) | 43,168 |
25 Jun 2013 | USD | 0.116 | 0.135 | 0.116 | 0.135 | 0.135 | 0.0 (0.0%) | 16,308 |
24 Jun 2013 | USD | 0.135 | 0.135 | 0.115 | 0.135 | 0.135 | 0.0 (0.0%) | 17,465 |
21 Jun 2013 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | -0.004 (-2.88%) | 20,090 |
20 Jun 2013 | USD | 0.12 | 0.139 | 0.115 | 0.139 | 0.139 | 0.0 (0.0%) | 5,254 |
19 Jun 2013 | USD | 0.12 | 0.139 | 0.12 | 0.139 | 0.139 | +0.002 (+1.46%) | 27,400 |
18 Jun 2013 | USD | 0.138 | 0.138 | 0.126 | 0.137 | 0.137 | -0.001 (-0.72%) | 8,513 |
17 Jun 2013 | USD | 0.1368 | 0.138 | 0.126 | 0.138 | 0.138 | +0.012 (+9.52%) | 27,200 |
14 Jun 2013 | USD | 0.1365 | 0.138 | 0.12 | 0.126 | 0.126 | -0.008 (-5.97%) | 34,200 |
13 Jun 2013 | USD | 0.123 | 0.134 | 0.123 | 0.134 | 0.134 | -0.001 (-0.74%) | 11,700 |
12 Jun 2013 | USD | 0.122 | 0.138 | 0.122 | 0.135 | 0.135 | -0.003 (-2.17%) | 24,933 |
11 Jun 2013 | USD | 0.122 | 0.138 | 0.122 | 0.138 | 0.138 | 0.0 (0.0%) | 2,000 |
10 Jun 2013 | USD | 0.14 | 0.14 | 0.122 | 0.138 | 0.138 | +0.006 (+4.47%) | 22,226 |
7 Jun 2013 | USD | 0.1321 | 0.1321 | 0.121 | 0.1321 | 0.1321 | +0.001 (+0.84%) | 59,095 |
6 Jun 2013 | USD | 0.121 | 0.1321 | 0.121 | 0.131 | 0.131 | -0.001 (-0.83%) | 45,502 |
5 Jun 2013 | USD | 0.132 | 0.1321 | 0.13 | 0.1321 | 0.1321 | -0.008 (-5.64%) | 101,687 |
4 Jun 2013 | USD | 0.135 | 0.14 | 0.131 | 0.14 | 0.14 | +0.001 (+0.72%) | 14,607 |
3 Jun 2013 | USD | 0.135 | 0.143 | 0.1301 | 0.139 | 0.139 | -0.006 (-4.14%) | 56,115 |
31 May 2013 | USD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 27,050 |