| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 0.135 | 0.14 | 0.121 | 0.14 | 0.14 | 0.0 (0.0%) | 80,408 |
| 29 May 2013 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.014 (+11.11%) | 81,990 |
| 28 May 2013 | USD | 0.14 | 0.14 | 0.115 | 0.126 | 0.126 | -0.012 (-8.70%) | 84,430 |
| 27 May 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.13 | 0.139 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 23,411 |
| 23 May 2013 | USD | 0.1391 | 0.14 | 0.13 | 0.138 | 0.138 | -0.001 (-0.72%) | 39,699 |
| 22 May 2013 | USD | 0.14 | 0.14 | 0.131 | 0.139 | 0.139 | +0.001 (+0.72%) | 22,772 |
| 21 May 2013 | USD | 0.14 | 0.14 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 9,682 |
| 20 May 2013 | USD | 0.14 | 0.14 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 10,219 |
| 17 May 2013 | USD | 0.14 | 0.144 | 0.131 | 0.14 | 0.14 | -0.001 (-0.71%) | 30,730 |
| 16 May 2013 | USD | 0.144 | 0.144 | 0.131 | 0.141 | 0.141 | -0.005 (-3.42%) | 17,220 |
| 15 May 2013 | USD | 0.127 | 0.146 | 0.127 | 0.146 | 0.146 | 0.0 (0.0%) | 27,225 |
| 14 May 2013 | USD | 0.134 | 0.148 | 0.127 | 0.146 | 0.146 | -0.002 (-1.35%) | 58,280 |
| 13 May 2013 | USD | 0.155 | 0.155 | 0.134 | 0.148 | 0.148 | 0.0 (0.0%) | 25,534 |
| 10 May 2013 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 31,110 |
| 9 May 2013 | USD | 0.148 | 0.152 | 0.148 | 0.148 | 0.148 | +0.003 (+1.93%) | 57,381 |
| 8 May 2013 | USD | 0.152 | 0.152 | 0.1452 | 0.1452 | 0.1452 | -0.007 (-4.47%) | 33,530 |
| 7 May 2013 | USD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 5,908 |
| 6 May 2013 | USD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 23,465 |
| 3 May 2013 | USD | 0.16 | 0.16 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 146,139 |
| 2 May 2013 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.017 (+12.32%) | 203,425 |
| 1 May 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 26,436 |
| 30 Apr 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 23,602 |
| 29 Apr 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 43,934 |
| 26 Apr 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 9,675 |
| 25 Apr 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 24,177 |
| 24 Apr 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 3,423 |
| 23 Apr 2013 | USD | 0.1354 | 0.139 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 33,967 |
| 22 Apr 2013 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 10,588 |
| 19 Apr 2013 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 10,865 |
