| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 39,938 |
| 17 Apr 2013 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 26,879 |
| 16 Apr 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,175 |
| 15 Apr 2013 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 63,704 |
| 12 Apr 2013 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 43,155 |
| 11 Apr 2013 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 106,629 |
| 10 Apr 2013 | USD | 0.1505 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 51,076 |
| 9 Apr 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.013 (+8.84%) | 9,725 |
| 8 Apr 2013 | USD | 0.15 | 0.167 | 0.147 | 0.147 | 0.147 | -0.008 (-5.16%) | 72,540 |
| 5 Apr 2013 | USD | 0.155 | 0.166 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 47,236 |
| 4 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 80,778 |
| 3 Apr 2013 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 87,177 |
| 2 Apr 2013 | USD | 0.16 | 0.167 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 73,266 |
| 1 Apr 2013 | USD | 0.16 | 0.167 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 30,188 |
| 29 Mar 2013 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.167 | 0.1672 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 35,648 |
| 27 Mar 2013 | USD | 0.167 | 0.1674 | 0.167 | 0.167 | 0.167 | +0.007 (+4.38%) | 18,752 |
| 26 Mar 2013 | USD | 0.1675 | 0.17 | 0.16 | 0.16 | 0.16 | -0.007 (-4.42%) | 33,569 |
| 25 Mar 2013 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -0 (-0.06%) | 15,920 |
| 22 Mar 2013 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 32,048 |
| 21 Mar 2013 | USD | 0.165 | 0.1675 | 0.165 | 0.165 | 0.165 | +0.009 (+5.63%) | 36,550 |
| 20 Mar 2013 | USD | 0.1562 | 0.169 | 0.1562 | 0.1562 | 0.1562 | -0.013 (-7.57%) | 46,214 |
| 19 Mar 2013 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.009 (+5.62%) | 35,400 |
| 18 Mar 2013 | USD | 0.169 | 0.169 | 0.16 | 0.16 | 0.16 | -0.01 (-5.83%) | 9,475 |
| 15 Mar 2013 | USD | 0.1699 | 0.17 | 0.1699 | 0.1699 | 0.1699 | -0 (-0.06%) | 63,967 |
| 14 Mar 2013 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.003 (+1.86%) | 48,196 |
| 13 Mar 2013 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | +0.004 (+2.71%) | 44,201 |
| 12 Mar 2013 | USD | 0.1625 | 0.1669 | 0.1625 | 0.1625 | 0.1625 | +0.008 (+5.18%) | 32,694 |
| 11 Mar 2013 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 30,832 |
| 8 Mar 2013 | USD | 0.1545 | 0.1669 | 0.1545 | 0.1545 | 0.1545 | -0.015 (-8.58%) | 35,481 |
