| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 1,536 | 1,664 | 1,536 | 1,536 | 19,660,800 | 0.0 (0.0%) | 2 |
| 26 Nov 2004 | USD | 1,792 | 1,792 | 1,472 | 1,536 | 19,660,800 | -256 (-14.29%) | 2 |
| 25 Nov 2004 | USD | 1,792 | 1,792 | 1,792 | 1,792 | 22,937,600 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 1,664 | 1,792 | 1,536 | 1,792 | 22,937,600 | +320 (+21.74%) | 5 |
| 23 Nov 2004 | USD | 1,536 | 1,536 | 1,472 | 1,472 | 18,841,600 | -192 (-11.54%) | 15 |
| 22 Nov 2004 | USD | 1,664 | 1,664 | 1,536 | 1,664 | 21,299,200 | 0.0 (0.0%) | 2 |
| 19 Nov 2004 | USD | 1,792 | 1,792 | 1,664 | 1,664 | 21,299,200 | -128 (-7.14%) | 7 |
| 18 Nov 2004 | USD | 1,600 | 1,792 | 1,536 | 1,792 | 22,937,600 | +192 (+12%) | 9 |
| 17 Nov 2004 | USD | 1,792 | 1,792 | 1,536 | 1,600 | 20,480,000 | -64 (-3.85%) | 5 |
| 16 Nov 2004 | USD | 1,600 | 1,664 | 1,472 | 1,664 | 21,299,200 | +64 (+4%) | 14 |
| 15 Nov 2004 | USD | 1,536 | 1,600 | 1,472 | 1,600 | 20,480,000 | +64 (+4.17%) | 17 |
| 12 Nov 2004 | USD | 1,792 | 1,792 | 1,408 | 1,536 | 19,660,800 | 0.0 (0.0%) | 8 |
| 11 Nov 2004 | USD | 2,176 | 2,176 | 1,408 | 1,536 | 19,660,800 | -512 (-25%) | 23 |
| 10 Nov 2004 | USD | 1,280 | 2,304 | 1,280 | 2,048 | 26,214,400 | +768 (+60%) | 53 |
| 9 Nov 2004 | USD | 1,152 | 1,792 | 1,024 | 1,280 | 16,384,000 | +128 (+11.11%) | 35 |
| 8 Nov 2004 | USD | 1,152 | 1,216 | 1,024 | 1,152 | 14,745,600 | +64 (+5.88%) | 11 |
| 5 Nov 2004 | USD | 1,011.2 | 1,216 | 960 | 1,088 | 13,926,400 | +76.8 (+7.59%) | 21 |
| 4 Nov 2004 | USD | 960 | 1,152 | 960 | 1,011.2 | 12,943,360 | +51.2 (+5.33%) | 34 |
| 3 Nov 2004 | USD | 1,024 | 1,024 | 896 | 960 | 12,288,000 | 0.0 (0.0%) | 12 |
| 2 Nov 2004 | USD | 896 | 960 | 896 | 960 | 12,288,000 | +115.2 (+13.64%) | 14 |
| 1 Nov 2004 | USD | 1,024 | 1,024 | 768 | 844.8 | 10,813,440 | -115.2 (-12%) | 13 |
| 29 Oct 2004 | USD | 896 | 1,024 | 896 | 960 | 12,288,000 | +64 (+7.14%) | 4 |
| 28 Oct 2004 | USD | 896 | 896 | 896 | 896 | 11,468,800 | -128 (-12.50%) | 0 |
| 27 Oct 2004 | USD | 1,024 | 1,024 | 960 | 1,024 | 13,107,200 | +128 (+14.29%) | 4 |
| 26 Oct 2004 | USD | 1,088 | 1,088 | 896 | 896 | 11,468,800 | -128 (-12.50%) | 14 |
| 25 Oct 2004 | USD | 960 | 1,024 | 960 | 1,024 | 13,107,200 | -64 (-5.88%) | 2 |
| 22 Oct 2004 | USD | 1,024 | 1,088 | 960 | 1,088 | 13,926,400 | +64 (+6.25%) | 11 |
| 21 Oct 2004 | USD | 960 | 1,088 | 960 | 1,024 | 13,107,200 | +64 (+6.67%) | 21 |
| 20 Oct 2004 | USD | 1,000 | 1,088 | 896 | 960 | 12,288,000 | +64 (+7.14%) | 13 |
| 19 Oct 2004 | USD | 832 | 1,088 | 780.8 | 896 | 11,468,800 | 0.0 (0.0%) | 26 |
