| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 10,400 | 10,496 | 7,200 | 9,280 | 29,696,000 | -1,440 (-13.43%) | 27 |
| 19 Mar 2004 | USD | 11,040 | 11,200 | 10,720 | 10,720 | 34,304,000 | -320 (-2.90%) | 6 |
| 18 Mar 2004 | USD | 11,840 | 11,840 | 11,040 | 11,040 | 35,328,000 | -160 (-1.43%) | 1 |
| 17 Mar 2004 | USD | 11,392 | 11,840 | 10,880 | 11,200 | 35,840,000 | -480 (-4.11%) | 13 |
| 16 Mar 2004 | USD | 11,392 | 11,840 | 11,392 | 11,680 | 37,376,000 | +288 (+2.53%) | 1 |
| 15 Mar 2004 | USD | 11,520 | 11,584 | 11,392 | 11,392 | 36,454,400 | -448 (-3.78%) | 2 |
| 12 Mar 2004 | USD | 11,520 | 11,840 | 11,392 | 11,840 | 37,888,000 | +224 (+1.93%) | 3 |
| 11 Mar 2004 | USD | 11,840 | 11,840 | 11,520 | 11,616 | 37,171,200 | -224 (-1.89%) | 8 |
| 10 Mar 2004 | USD | 11,520 | 11,840 | 11,520 | 11,840 | 37,888,000 | +160 (+1.37%) | 2 |
| 9 Mar 2004 | USD | 11,520 | 11,840 | 11,520 | 11,680 | 37,376,000 | 0.0 (0.0%) | 1 |
| 8 Mar 2004 | USD | 12,000 | 12,000 | 11,520 | 11,680 | 37,376,000 | -320 (-2.67%) | 4 |
| 5 Mar 2004 | USD | 11,680 | 12,000 | 11,680 | 12,000 | 38,400,000 | +320 (+2.74%) | 1 |
| 4 Mar 2004 | USD | 12,000 | 12,000 | 11,584 | 11,680 | 37,376,000 | -160 (-1.35%) | 4 |
| 3 Mar 2004 | USD | 12,480 | 12,480 | 11,840 | 11,840 | 37,888,000 | -160 (-1.33%) | 4 |
| 2 Mar 2004 | USD | 11,840 | 12,320 | 11,840 | 12,000 | 38,400,000 | -320 (-2.60%) | 3 |
| 1 Mar 2004 | USD | 12,480 | 12,480 | 11,840 | 12,320 | 39,424,000 | 0.0 (0.0%) | 8 |
| 27 Feb 2004 | USD | 12,800 | 12,800 | 11,840 | 12,320 | 39,424,000 | -128 (-1.03%) | 11 |
| 26 Feb 2004 | USD | 12,320 | 12,896 | 12,160 | 12,448 | 39,833,600 | +448 (+3.73%) | 23 |
| 25 Feb 2004 | USD | 12,640 | 12,640 | 11,840 | 12,000 | 38,400,000 | 0.0 (0.0%) | 2 |
| 24 Feb 2004 | USD | 11,712 | 12,640 | 11,712 | 12,000 | 38,400,000 | -160 (-1.32%) | 4 |
| 23 Feb 2004 | USD | 12,320 | 12,320 | 11,840 | 12,160 | 38,912,000 | 0.0 (0.0%) | 4 |
| 20 Feb 2004 | USD | 12,160 | 12,320 | 12,160 | 12,160 | 38,912,000 | +160 (+1.33%) | 6 |
| 19 Feb 2004 | USD | 11,520 | 12,320 | 11,520 | 12,000 | 38,400,000 | +160 (+1.35%) | 5 |
| 18 Feb 2004 | USD | 12,000 | 12,320 | 11,360 | 11,840 | 37,888,000 | -320 (-2.63%) | 2 |
| 17 Feb 2004 | USD | 12,480 | 12,480 | 12,000 | 12,160 | 38,912,000 | -160 (-1.30%) | 3 |
| 16 Feb 2004 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 39,424,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 12,640 | 12,640 | 11,680 | 12,320 | 39,424,000 | -448 (-3.51%) | 9 |
| 12 Feb 2004 | USD | 12,832 | 12,832 | 12,448 | 12,768 | 40,857,600 | -64 (-0.50%) | 7 |
| 11 Feb 2004 | USD | 12,992 | 12,992 | 12,832 | 12,832 | 41,062,400 | -128 (-0.99%) | 4 |
| 10 Feb 2004 | USD | 13,120 | 13,120 | 12,928 | 12,960 | 41,472,000 | 0.0 (0.0%) | 9 |
