Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 2,880 | 2,912 | 2,880 | 2,912 | 9,318,400 | -96 (-3.19%) | 4 |
18 Aug 2003 | USD | 3,008 | 3,008 | 3,008 | 3,008 | 9,625,600 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 2,880 | 3,008 | 2,880 | 3,008 | 9,625,600 | +256 (+9.30%) | 2 |
14 Aug 2003 | USD | 2,720 | 2,752 | 2,720 | 2,752 | 8,806,400 | -256 (-8.51%) | 4 |
13 Aug 2003 | USD | 3,040 | 3,040 | 2,720 | 3,008 | 9,625,600 | -32 (-1.05%) | 8 |
12 Aug 2003 | USD | 2,880 | 3,040 | 2,848 | 3,040 | 9,728,000 | +192 (+6.74%) | 11 |
11 Aug 2003 | USD | 2,848 | 2,848 | 2,848 | 2,848 | 9,113,600 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 2,560 | 2,848 | 2,560 | 2,848 | 9,113,600 | +32 (+1.14%) | 4 |
7 Aug 2003 | USD | 2,688 | 2,880 | 2,688 | 2,816 | 9,011,200 | +128 (+4.76%) | 10 |
6 Aug 2003 | USD | 2,720 | 2,720 | 2,432 | 2,688 | 8,601,600 | -32 (-1.18%) | 2 |
5 Aug 2003 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 8,704,000 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 8,704,000 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 8,704,000 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 8,704,000 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 8,704,000 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 8,704,000 | +320 (+13.33%) | 0 |
28 Jul 2003 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 7,680,000 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 7,680,000 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 7,680,000 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 7,680,000 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 7,680,000 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 7,680,000 | -320 (-11.76%) | 0 |
18 Jul 2003 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 8,704,000 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 8,704,000 | +176 (+6.92%) | 3 |
16 Jul 2003 | USD | 9,792 | 9,792 | 2,544 | 2,544 | 8,140,800 | +176 (+7.43%) | 1 |
15 Jul 2003 | USD | 1,920 | 2,400 | 1,920 | 2,368 | 7,577,600 | +640 (+37.04%) | 16 |
14 Jul 2003 | USD | 1,728 | 1,728 | 1,728 | 1,728 | 5,529,600 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 1,728 | 1,728 | 1,728 | 1,728 | 5,529,600 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 1,728 | 1,728 | 1,728 | 1,728 | 5,529,600 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 1,728 | 1,728 | 1,728 | 1,728 | 5,529,600 | 0.0 (0.0%) | 0 |