Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 5,120 | 5,120 | 4,800 | 4,800 | 15,360,000 | +1,280 (+36.36%) | 1 |
9 Sep 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |