Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 15,360,000 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 5,120 | 5,120 | 4,800 | 4,800 | 15,360,000 | +1,280 (+36.36%) | 1 |
9 Sep 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 11,264,000 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 3,200 | 3,520 | 3,200 | 3,520 | 11,264,000 | +3,360 (+2100%) | 1 |
13 Aug 2002 | USD | 160 | 160 | 160 | 160 | 512,000 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 160 | 160 | 160 | 160 | 512,000 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 160 | 160 | 160 | 160 | 512,000 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 160 | 160 | 160 | 160 | 512,000 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 160 | 160 | 160 | 160 | 512,000 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 160 | 160 | 160 | 160 | 512,000 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 160 | 160 | 160 | 160 | 512,000 | 0.0 (0.0%) | 0 |