| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63 | 63 | 58.1 | 59.66 | 59.66 | -1.25 (-2.05%) | 21,843 |
| 10 Apr 2024 | INR | 59.85 | 64.2 | 59.69 | 60.91 | 60.91 | +1.74 (+2.94%) | 45,875 |
| 9 Apr 2024 | INR | 60.05 | 60.25 | 58.45 | 59.17 | 59.17 | -0.8 (-1.33%) | 14,617 |
| 8 Apr 2024 | INR | 60 | 60.85 | 59.36 | 59.97 | 59.97 | +1.67 (+2.86%) | 53,059 |
| 5 Apr 2024 | INR | 59.49 | 59.55 | 58 | 58.3 | 58.3 | -0.72 (-1.22%) | 27,478 |
| 4 Apr 2024 | INR | 58 | 59.9 | 58 | 59.02 | 59.02 | +0.95 (+1.64%) | 22,982 |
| 3 Apr 2024 | INR | 60.15 | 60.15 | 57.75 | 58.07 | 58.07 | -0.88 (-1.49%) | 30,206 |
| 2 Apr 2024 | INR | 57.72 | 59.8 | 56.64 | 58.95 | 58.95 | +2.35 (+4.15%) | 19,534 |
| 1 Apr 2024 | INR | 54.01 | 57.9 | 54 | 56.6 | 56.6 | +3.28 (+6.15%) | 12,518 |
| 28 Mar 2024 | INR | 53.5 | 54.7 | 53.13 | 53.32 | 53.32 | +0.08 (+0.15%) | 25,401 |
| 27 Mar 2024 | INR | 52.99 | 53.99 | 52.65 | 53.24 | 53.24 | +0.33 (+0.62%) | 28,891 |
| 26 Mar 2024 | INR | 53.99 | 54.29 | 52.2 | 52.91 | 52.91 | -0.61 (-1.14%) | 90,031 |
| 22 Mar 2024 | INR | 54.85 | 54.85 | 52.85 | 53.52 | 53.52 | +1.04 (+1.98%) | 12,892 |
| 21 Mar 2024 | INR | 51.5 | 52.8 | 51.5 | 52.48 | 52.48 | +1.56 (+3.06%) | 21,011 |
| 20 Mar 2024 | INR | 52.16 | 53.85 | 50.51 | 50.92 | 50.92 | -1.91 (-3.62%) | 56,441 |
| 19 Mar 2024 | INR | 52.7 | 54.15 | 52.05 | 52.83 | 52.83 | +0.15 (+0.28%) | 22,164 |
| 18 Mar 2024 | INR | 52.88 | 55.17 | 51.65 | 52.68 | 52.68 | -1.78 (-3.27%) | 7,576 |
| 15 Mar 2024 | INR | 53 | 56 | 52.75 | 54.46 | 54.46 | +0.64 (+1.19%) | 29,390 |
| 14 Mar 2024 | INR | 51.77 | 56 | 51.5 | 53.82 | 53.82 | +1.91 (+3.68%) | 6,124 |
| 13 Mar 2024 | INR | 55.25 | 56.72 | 50.75 | 51.91 | 51.91 | -3.58 (-6.45%) | 136,468 |
| 12 Mar 2024 | INR | 58.25 | 58.77 | 55 | 55.49 | 55.49 | -2.5 (-4.31%) | 17,423 |
| 11 Mar 2024 | INR | 61.38 | 61.38 | 54.55 | 57.99 | 57.99 | -2.88 (-4.73%) | 95,367 |
| 7 Mar 2024 | INR | 62.5 | 63 | 60.33 | 60.87 | 60.87 | -2.12 (-3.37%) | 44,500 |
| 6 Mar 2024 | INR | 63.11 | 63.12 | 60 | 62.99 | 62.99 | -0.17 (-0.27%) | 28,317 |
| 5 Mar 2024 | INR | 65.91 | 65.91 | 62.55 | 63.16 | 63.16 | -0.38 (-0.60%) | 39,830 |
| 4 Mar 2024 | INR | 65.93 | 66 | 63.25 | 63.54 | 63.54 | -1.38 (-2.13%) | 87,164 |
| 1 Mar 2024 | INR | 64.01 | 66.05 | 64.01 | 64.92 | 64.92 | -0.36 (-0.55%) | 39,088 |
| 29 Feb 2024 | INR | 62.75 | 65.45 | 61.9 | 65.28 | 65.28 | +2.32 (+3.68%) | 12,015 |
| 28 Feb 2024 | INR | 65.63 | 66.87 | 62.16 | 62.96 | 62.96 | -2.7 (-4.11%) | 81,979 |
| 27 Feb 2024 | INR | 67.01 | 68.73 | 65.2 | 65.66 | 65.66 | -1.58 (-2.35%) | 43,481 |
