| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 37.4 | 38.24 | 37 | 37.25 | 37.25 | -0.15 (-0.40%) | 3,629 |
| 3 Mar 2023 | INR | 37.65 | 38.25 | 37.4 | 37.4 | 37.4 | +0.23 (+0.62%) | 5,073 |
| 2 Mar 2023 | INR | 38.4 | 38.4 | 37.05 | 37.17 | 37.17 | -0.69 (-1.82%) | 1,501 |
| 1 Mar 2023 | INR | 38.1 | 38.19 | 37.4 | 37.86 | 37.86 | +0.61 (+1.64%) | 7,365 |
| 28 Feb 2023 | INR | 37.35 | 38.25 | 37 | 37.25 | 37.25 | +0.1 (+0.27%) | 7,058 |
| 27 Feb 2023 | INR | 38.1 | 38.1 | 36.7 | 37.15 | 37.15 | 0.0 (0.0%) | 1,825 |
| 24 Feb 2023 | INR | 38.9 | 38.9 | 37.05 | 37.15 | 37.15 | -1.45 (-3.76%) | 9,234 |
| 23 Feb 2023 | INR | 37.65 | 38.9 | 37.05 | 38.6 | 38.6 | +1.1 (+2.93%) | 9,418 |
| 22 Feb 2023 | INR | 37.55 | 38.05 | 37 | 37.5 | 37.5 | -0.1 (-0.27%) | 4,153 |
| 21 Feb 2023 | INR | 38.25 | 39.05 | 37.4 | 37.6 | 37.6 | -0.5 (-1.31%) | 8,870 |
| 20 Feb 2023 | INR | 39.8 | 39.8 | 37.75 | 38.1 | 38.1 | -0.4 (-1.04%) | 6,032 |
| 17 Feb 2023 | INR | 38.9 | 40.05 | 38.25 | 38.5 | 38.5 | -0.35 (-0.90%) | 11,405 |
| 16 Feb 2023 | INR | 39.75 | 39.75 | 38.7 | 38.85 | 38.85 | -0.15 (-0.38%) | 4,778 |
| 15 Feb 2023 | INR | 38.75 | 39.4 | 38.15 | 39 | 39 | +0.75 (+1.96%) | 3,285 |
| 14 Feb 2023 | INR | 38.9 | 39.15 | 38 | 38.25 | 38.25 | -0.5 (-1.29%) | 4,760 |
| 13 Feb 2023 | INR | 38.15 | 39.65 | 38.15 | 38.75 | 38.75 | -0.25 (-0.64%) | 8,388 |
| 10 Feb 2023 | INR | 39.25 | 39.4 | 38.75 | 39 | 39 | +0.25 (+0.65%) | 3,606 |
| 9 Feb 2023 | INR | 38.3 | 39.35 | 38.25 | 38.75 | 38.75 | -0.2 (-0.51%) | 6,779 |
| 8 Feb 2023 | INR | 39.35 | 40.1 | 38.35 | 38.95 | 38.95 | -0.2 (-0.51%) | 24,274 |
| 7 Feb 2023 | INR | 39.05 | 39.55 | 38.6 | 39.15 | 39.15 | +0.25 (+0.64%) | 14,026 |
| 6 Feb 2023 | INR | 36.4 | 39.3 | 36.4 | 38.9 | 38.9 | +0.1 (+0.26%) | 10,277 |
| 3 Feb 2023 | INR | 39.4 | 39.4 | 36 | 38.8 | 38.8 | -0.2 (-0.51%) | 47,559 |
| 2 Feb 2023 | INR | 40.7 | 41.35 | 38.35 | 39 | 39 | -1.85 (-4.53%) | 27,543 |
| 1 Feb 2023 | INR | 42 | 42.4 | 40.65 | 40.85 | 40.85 | -0.5 (-1.21%) | 11,675 |
| 31 Jan 2023 | INR | 41.55 | 41.9 | 41.05 | 41.35 | 41.35 | +0.15 (+0.36%) | 17,347 |
| 30 Jan 2023 | INR | 43.6 | 43.6 | 40.9 | 41.2 | 41.2 | -2.4 (-5.50%) | 19,080 |
| 27 Jan 2023 | INR | 45.2 | 45.35 | 43.25 | 43.6 | 43.6 | -1.3 (-2.90%) | 13,042 |
| 25 Jan 2023 | INR | 44.3 | 45 | 43.8 | 44.9 | 44.9 | +0.7 (+1.58%) | 13,819 |
| 24 Jan 2023 | INR | 45.3 | 45.85 | 43.85 | 44.2 | 44.2 | -1.15 (-2.54%) | 7,942 |
| 23 Jan 2023 | INR | 45 | 45.7 | 45 | 45.35 | 45.35 | -0.05 (-0.11%) | 7,475 |
