| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 45.9 | 46.3 | 45.2 | 45.4 | 45.4 | -0.5 (-1.09%) | 9,595 |
| 19 Jan 2023 | INR | 45.7 | 46.85 | 45.15 | 45.9 | 45.9 | +0.45 (+0.99%) | 1,862 |
| 18 Jan 2023 | INR | 48.5 | 48.5 | 45.35 | 45.45 | 45.45 | -0.45 (-0.98%) | 4,371 |
| 17 Jan 2023 | INR | 46.2 | 47.1 | 45.65 | 45.9 | 45.9 | -0.5 (-1.08%) | 4,991 |
| 16 Jan 2023 | INR | 46.4 | 47.3 | 46.1 | 46.4 | 46.4 | +0.5 (+1.09%) | 18,890 |
| 13 Jan 2023 | INR | 46.2 | 46.3 | 45.65 | 45.9 | 45.9 | -0.25 (-0.54%) | 17,777 |
| 12 Jan 2023 | INR | 45.5 | 47.5 | 45.35 | 46.15 | 46.15 | +1.15 (+2.56%) | 16,119 |
| 11 Jan 2023 | INR | 44.65 | 45.45 | 44.65 | 45 | 45 | +0.2 (+0.45%) | 1,031 |
| 10 Jan 2023 | INR | 45.55 | 45.95 | 44.65 | 44.8 | 44.8 | -0.75 (-1.65%) | 8,984 |
| 9 Jan 2023 | INR | 46.6 | 47.35 | 45.25 | 45.55 | 45.55 | -0.95 (-2.04%) | 8,024 |
| 6 Jan 2023 | INR | 47.3 | 47.3 | 45.6 | 46.5 | 46.5 | +1.35 (+2.99%) | 12,259 |
| 5 Jan 2023 | INR | 45.95 | 45.95 | 45 | 45.15 | 45.15 | -0.3 (-0.66%) | 11,814 |
| 4 Jan 2023 | INR | 46.8 | 47 | 45.15 | 45.45 | 45.45 | -1.35 (-2.88%) | 9,374 |
| 3 Jan 2023 | INR | 48 | 48 | 46.55 | 46.8 | 46.8 | -0.75 (-1.58%) | 15,066 |
| 2 Jan 2023 | INR | 45.55 | 49.7 | 45.55 | 47.55 | 47.55 | +3.55 (+8.07%) | 58,877 |
| 30 Dec 2022 | INR | 44.65 | 45 | 43.95 | 44 | 44 | -0.45 (-1.01%) | 22,272 |
| 29 Dec 2022 | INR | 42.65 | 44.6 | 42.65 | 44.45 | 44.45 | +0.75 (+1.72%) | 9,989 |
| 28 Dec 2022 | INR | 41.9 | 43.9 | 41.9 | 43.7 | 43.7 | +1.15 (+2.70%) | 14,129 |
| 27 Dec 2022 | INR | 41.65 | 42.95 | 41.45 | 42.55 | 42.55 | +1.1 (+2.65%) | 11,592 |
| 26 Dec 2022 | INR | 40 | 42.1 | 39.55 | 41.45 | 41.45 | +1.45 (+3.63%) | 10,138 |
| 23 Dec 2022 | INR | 40.05 | 40.55 | 39.65 | 40 | 40 | -1.05 (-2.56%) | 23,524 |
| 22 Dec 2022 | INR | 41.4 | 42.95 | 40.85 | 41.05 | 41.05 | -1.1 (-2.61%) | 30,535 |
| 21 Dec 2022 | INR | 43.65 | 43.75 | 41.8 | 42.15 | 42.15 | -1.5 (-3.44%) | 18,515 |
| 20 Dec 2022 | INR | 43 | 43.9 | 43 | 43.65 | 43.65 | +0.3 (+0.69%) | 8,037 |
| 19 Dec 2022 | INR | 44.05 | 44.1 | 43 | 43.35 | 43.35 | -0.65 (-1.48%) | 15,776 |
| 16 Dec 2022 | INR | 43.85 | 44.65 | 43.8 | 44 | 44 | -0.25 (-0.56%) | 9,724 |
| 15 Dec 2022 | INR | 44.05 | 44.8 | 44 | 44.25 | 44.25 | +0.15 (+0.34%) | 4,975 |
| 14 Dec 2022 | INR | 44.15 | 44.65 | 43.9 | 44.1 | 44.1 | -0.25 (-0.56%) | 14,397 |
| 13 Dec 2022 | INR | 45 | 45.05 | 44.05 | 44.35 | 44.35 | 0.0 (0.0%) | 11,183 |
| 12 Dec 2022 | INR | 46.9 | 46.9 | 44.3 | 44.35 | 44.35 | -0.15 (-0.34%) | 5,949 |
