| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 45.5 | 45.5 | 44.35 | 44.5 | 44.5 | -0.5 (-1.11%) | 12,718 |
| 8 Dec 2022 | INR | 45.4 | 45.75 | 44.85 | 45 | 45 | -0.15 (-0.33%) | 9,374 |
| 7 Dec 2022 | INR | 45.45 | 46.2 | 44.6 | 45.15 | 45.15 | -0.45 (-0.99%) | 11,750 |
| 6 Dec 2022 | INR | 46.7 | 46.7 | 45.4 | 45.6 | 45.6 | +0.05 (+0.11%) | 6,937 |
| 5 Dec 2022 | INR | 45.2 | 45.9 | 45.2 | 45.55 | 45.55 | +0.3 (+0.66%) | 11,198 |
| 2 Dec 2022 | INR | 44.75 | 45.55 | 44.75 | 45.25 | 45.25 | +0.25 (+0.56%) | 2,103 |
| 1 Dec 2022 | INR | 44.8 | 45.7 | 44.55 | 45 | 45 | -0.2 (-0.44%) | 12,184 |
| 30 Nov 2022 | INR | 46 | 46 | 45 | 45.2 | 45.2 | -0.3 (-0.66%) | 8,397 |
| 29 Nov 2022 | INR | 45.45 | 46 | 45.3 | 45.5 | 45.5 | +0.15 (+0.33%) | 5,162 |
| 28 Nov 2022 | INR | 44.8 | 46.1 | 44.65 | 45.35 | 45.35 | +0.5 (+1.11%) | 8,414 |
| 25 Nov 2022 | INR | 45.05 | 45.55 | 44.65 | 44.85 | 44.85 | -0.05 (-0.11%) | 10,051 |
| 24 Nov 2022 | INR | 45.1 | 45.1 | 44.2 | 44.9 | 44.9 | -0.1 (-0.22%) | 5,033 |
| 23 Nov 2022 | INR | 46.95 | 46.95 | 45 | 45 | 45 | -0.55 (-1.21%) | 2,384 |
| 22 Nov 2022 | INR | 43.05 | 46.45 | 43.05 | 45.55 | 45.55 | +2 (+4.59%) | 9,726 |
| 21 Nov 2022 | INR | 44 | 44.35 | 43.1 | 43.55 | 43.55 | -0.65 (-1.47%) | 9,589 |
| 18 Nov 2022 | INR | 44.45 | 45.15 | 44.1 | 44.2 | 44.2 | -0.1 (-0.23%) | 8,523 |
| 17 Nov 2022 | INR | 44.15 | 44.85 | 44.15 | 44.3 | 44.3 | -0.45 (-1.01%) | 2,388 |
| 16 Nov 2022 | INR | 45.35 | 46.55 | 44.5 | 44.75 | 44.75 | -1.35 (-2.93%) | 14,222 |
| 15 Nov 2022 | INR | 45.85 | 46.5 | 45.45 | 46.1 | 46.1 | +0.75 (+1.65%) | 9,443 |
| 14 Nov 2022 | INR | 44.7 | 46.45 | 44.7 | 45.35 | 45.35 | -0.05 (-0.11%) | 2,507 |
| 11 Nov 2022 | INR | 45.9 | 46.25 | 45.05 | 45.4 | 45.4 | -0.1 (-0.22%) | 13,856 |
| 10 Nov 2022 | INR | 43.65 | 45.7 | 43.65 | 45.5 | 45.5 | +1.05 (+2.36%) | 6,807 |
| 9 Nov 2022 | INR | 46.9 | 46.9 | 43.5 | 44.45 | 44.45 | -1 (-2.20%) | 17,664 |
| 7 Nov 2022 | INR | 45.7 | 46.3 | 45.2 | 45.45 | 45.45 | +0.15 (+0.33%) | 15,363 |
| 4 Nov 2022 | INR | 44.5 | 46 | 44.5 | 45.3 | 45.3 | +0.05 (+0.11%) | 14,712 |
| 3 Nov 2022 | INR | 46.3 | 46.65 | 45 | 45.25 | 45.25 | -0.75 (-1.63%) | 9,780 |
| 2 Nov 2022 | INR | 46.3 | 46.6 | 45.55 | 46 | 46 | 0.0 (0.0%) | 12,226 |
| 1 Nov 2022 | INR | 46.8 | 47.4 | 45.7 | 46 | 46 | -0.5 (-1.08%) | 15,879 |
| 31 Oct 2022 | INR | 47.3 | 47.4 | 46.25 | 46.5 | 46.5 | -0.7 (-1.48%) | 5,815 |
| 28 Oct 2022 | INR | 45.25 | 47.95 | 45.25 | 47.2 | 47.2 | -0.3 (-0.63%) | 1,950 |
