| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 47.9 | 47.9 | 46.7 | 47.5 | 47.5 | +0.5 (+1.06%) | 8,209 |
| 25 Oct 2022 | INR | 47.85 | 47.85 | 46 | 47 | 47 | +0.35 (+0.75%) | 6,993 |
| 24 Oct 2022 | INR | 46.1 | 48.05 | 46.1 | 46.65 | 46.65 | -0.5 (-1.06%) | 6,481 |
| 21 Oct 2022 | INR | 47.7 | 47.85 | 46.8 | 47.15 | 47.15 | +0.15 (+0.32%) | 9,575 |
| 20 Oct 2022 | INR | 48.05 | 48.75 | 46.7 | 47 | 47 | -1.15 (-2.39%) | 10,292 |
| 19 Oct 2022 | INR | 46.8 | 48.85 | 46.8 | 48.15 | 48.15 | +0.05 (+0.10%) | 2,016 |
| 18 Oct 2022 | INR | 48.1 | 48.9 | 47.75 | 48.1 | 48.1 | -0.15 (-0.31%) | 9,564 |
| 17 Oct 2022 | INR | 47.5 | 48.65 | 47.5 | 48.25 | 48.25 | +0.25 (+0.52%) | 6,172 |
| 14 Oct 2022 | INR | 46.6 | 49.7 | 46.6 | 48 | 48 | -0.2 (-0.41%) | 9,299 |
| 13 Oct 2022 | INR | 48.7 | 49.25 | 47.8 | 48.2 | 48.2 | -0.75 (-1.53%) | 3,452 |
| 12 Oct 2022 | INR | 49.8 | 49.8 | 47.7 | 48.95 | 48.95 | +0.5 (+1.03%) | 3,114 |
| 11 Oct 2022 | INR | 49.4 | 49.55 | 48.1 | 48.45 | 48.45 | -0.95 (-1.92%) | 8,650 |
| 10 Oct 2022 | INR | 49.5 | 50.45 | 48.95 | 49.4 | 49.4 | +0.4 (+0.82%) | 5,324 |
| 7 Oct 2022 | INR | 50 | 50 | 48.1 | 49 | 49 | 0.0 (0.0%) | 15,228 |
| 6 Oct 2022 | INR | 47.3 | 49.25 | 46.95 | 49 | 49 | +1.9 (+4.03%) | 4,385 |
| 4 Oct 2022 | INR | 47.8 | 48 | 47 | 47.1 | 47.1 | +0.15 (+0.32%) | 6,931 |
| 3 Oct 2022 | INR | 47.9 | 48.4 | 46.7 | 46.95 | 46.95 | -0.9 (-1.88%) | 14,222 |
| 30 Sep 2022 | INR | 48.2 | 49.4 | 47.25 | 47.85 | 47.85 | -0.15 (-0.31%) | 10,292 |
| 29 Sep 2022 | INR | 47.6 | 48.4 | 47.6 | 48 | 48 | +0.35 (+0.73%) | 12,354 |
| 28 Sep 2022 | INR | 48.95 | 49.4 | 47.45 | 47.65 | 47.65 | -1.4 (-2.85%) | 8,665 |
| 27 Sep 2022 | INR | 53.95 | 53.95 | 48.6 | 49.05 | 49.05 | +0.3 (+0.62%) | 3,795 |
| 26 Sep 2022 | INR | 51.15 | 51.95 | 48.5 | 48.75 | 48.75 | -2.35 (-4.60%) | 24,724 |
| 23 Sep 2022 | INR | 50.55 | 51.95 | 50.55 | 51.1 | 51.1 | -0.2 (-0.39%) | 2,177 |
| 22 Sep 2022 | INR | 50.55 | 52 | 50 | 51.3 | 51.3 | -0.75 (-1.44%) | 9,724 |
| 21 Sep 2022 | INR | 53.65 | 53.65 | 51.6 | 52.05 | 52.05 | -1.5 (-2.80%) | 9,822 |
| 20 Sep 2022 | INR | 52.95 | 54.15 | 52.8 | 53.55 | 53.55 | -0.5 (-0.93%) | 20,833 |
| 19 Sep 2022 | INR | 56.7 | 56.7 | 53.8 | 54.05 | 54.05 | -1.5 (-2.70%) | 42,941 |
| 16 Sep 2022 | INR | 56.6 | 57.6 | 55.5 | 55.55 | 55.55 | -1.35 (-2.37%) | 33,132 |
| 15 Sep 2022 | INR | 57.3 | 58.1 | 56.25 | 56.9 | 56.9 | -0.5 (-0.87%) | 8,948 |
| 14 Sep 2022 | INR | 57.2 | 58.15 | 57.2 | 57.4 | 57.4 | -0.3 (-0.52%) | 7,854 |
