| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 53 | 53.8 | 50.25 | 50.85 | 50.85 | +0.1 (+0.20%) | 5,476 |
| 27 Jul 2022 | INR | 51.7 | 51.9 | 50.15 | 50.75 | 50.75 | -0.8 (-1.55%) | 4,849 |
| 26 Jul 2022 | INR | 54.6 | 54.6 | 51.3 | 51.55 | 51.55 | -1.5 (-2.83%) | 8,691 |
| 25 Jul 2022 | INR | 51.5 | 53.75 | 51.35 | 53.05 | 53.05 | +2.55 (+5.05%) | 6,014 |
| 22 Jul 2022 | INR | 52.1 | 52.85 | 50.3 | 50.5 | 50.5 | -0.8 (-1.56%) | 8,463 |
| 21 Jul 2022 | INR | 48.2 | 51.9 | 48.2 | 51.3 | 51.3 | +3.25 (+6.76%) | 19,873 |
| 20 Jul 2022 | INR | 48.4 | 49 | 48 | 48.05 | 48.05 | +0.05 (+0.10%) | 2,604 |
| 19 Jul 2022 | INR | 47.4 | 48.6 | 47.4 | 48 | 48 | +0.6 (+1.27%) | 3,088 |
| 18 Jul 2022 | INR | 48.05 | 48.6 | 47.3 | 47.4 | 47.4 | -0.65 (-1.35%) | 15,949 |
| 15 Jul 2022 | INR | 47.8 | 48.95 | 47.4 | 48.05 | 48.05 | +0.45 (+0.95%) | 6,660 |
| 14 Jul 2022 | INR | 48.2 | 48.7 | 47.3 | 47.6 | 47.6 | -0.25 (-0.52%) | 6,456 |
| 13 Jul 2022 | INR | 47.65 | 49.1 | 47.65 | 47.85 | 47.85 | -0.15 (-0.31%) | 1,075 |
| 12 Jul 2022 | INR | 47.75 | 48.05 | 47.65 | 48 | 48 | +0.25 (+0.52%) | 6,879 |
| 11 Jul 2022 | INR | 47.95 | 48.35 | 47.3 | 47.75 | 47.75 | -0.4 (-0.83%) | 10,341 |
| 8 Jul 2022 | INR | 47.55 | 48.5 | 47.1 | 48.15 | 48.15 | +1.2 (+2.56%) | 1,274 |
| 7 Jul 2022 | INR | 47.25 | 48.25 | 46.8 | 46.95 | 46.95 | -0.15 (-0.32%) | 1,676 |
| 6 Jul 2022 | INR | 46.9 | 48 | 45.95 | 47.1 | 47.1 | +0.45 (+0.96%) | 4,525 |
| 5 Jul 2022 | INR | 47.2 | 47.7 | 46.5 | 46.65 | 46.65 | -0.15 (-0.32%) | 3,406 |
| 4 Jul 2022 | INR | 47.1 | 47.15 | 45.8 | 46.8 | 46.8 | -0.3 (-0.64%) | 4,097 |
| 1 Jul 2022 | INR | 46.25 | 47.3 | 45.5 | 47.1 | 47.1 | +0.65 (+1.40%) | 2,677 |
| 30 Jun 2022 | INR | 47.2 | 47.3 | 45.85 | 46.45 | 46.45 | -0.2 (-0.43%) | 2,076 |
| 29 Jun 2022 | INR | 47.25 | 48.2 | 46.65 | 46.65 | 46.65 | -1.15 (-2.41%) | 3,104 |
| 28 Jun 2022 | INR | 47.95 | 48.9 | 47.25 | 47.8 | 47.8 | +0.1 (+0.21%) | 3,618 |
| 27 Jun 2022 | INR | 47.55 | 48.8 | 47.25 | 47.7 | 47.7 | +1.1 (+2.36%) | 12,869 |
| 24 Jun 2022 | INR | 46.65 | 47.15 | 45.75 | 46.6 | 46.6 | +1.1 (+2.42%) | 2,106 |
| 23 Jun 2022 | INR | 47.8 | 47.8 | 45.35 | 45.5 | 45.5 | +1.05 (+2.36%) | 4,535 |
| 22 Jun 2022 | INR | 44.2 | 46.4 | 43.7 | 44.45 | 44.45 | -0.65 (-1.44%) | 7,849 |
| 21 Jun 2022 | INR | 43.5 | 45.65 | 43.35 | 45.1 | 45.1 | +0.7 (+1.58%) | 11,147 |
| 20 Jun 2022 | INR | 46.65 | 46.65 | 41 | 44.4 | 44.4 | -0.9 (-1.99%) | 7,843 |
| 17 Jun 2022 | INR | 44.5 | 46.55 | 43 | 45.3 | 45.3 | +1.3 (+2.95%) | 4,823 |
