| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 47.45 | 47.7 | 43.05 | 44 | 44 | -2.5 (-5.38%) | 22,627 |
| 15 Jun 2022 | INR | 46.4 | 47.5 | 45.9 | 46.5 | 46.5 | +0.6 (+1.31%) | 10,785 |
| 14 Jun 2022 | INR | 46.05 | 47.4 | 45.8 | 45.9 | 45.9 | -0.7 (-1.50%) | 7,294 |
| 13 Jun 2022 | INR | 50 | 50 | 46.3 | 46.6 | 46.6 | -1.3 (-2.71%) | 5,359 |
| 10 Jun 2022 | INR | 48.8 | 49.35 | 47.8 | 47.9 | 47.9 | -1.1 (-2.24%) | 1,343 |
| 9 Jun 2022 | INR | 48 | 49.35 | 48 | 49 | 49 | +0.15 (+0.31%) | 1,021 |
| 8 Jun 2022 | INR | 49.5 | 50 | 48.5 | 48.85 | 48.85 | -0.65 (-1.31%) | 5,695 |
| 7 Jun 2022 | INR | 49.75 | 50.25 | 49.05 | 49.5 | 49.5 | -0.3 (-0.60%) | 3,400 |
| 6 Jun 2022 | INR | 50.5 | 50.7 | 48.1 | 49.8 | 49.8 | -1.45 (-2.83%) | 6,984 |
| 3 Jun 2022 | INR | 51.8 | 52.75 | 50.75 | 51.25 | 51.25 | 0.0 (0.0%) | 4,057 |
| 2 Jun 2022 | INR | 49.95 | 51.75 | 49.95 | 51.25 | 51.25 | +1.15 (+2.30%) | 5,588 |
| 1 Jun 2022 | INR | 47.05 | 51.1 | 47.05 | 50.1 | 50.1 | +0.5 (+1.01%) | 34,403 |
| 31 May 2022 | INR | 49.4 | 51.1 | 49.2 | 49.6 | 49.6 | +0.3 (+0.61%) | 10,913 |
| 30 May 2022 | INR | 49.75 | 50.05 | 48.7 | 49.3 | 49.3 | +0.5 (+1.02%) | 6,700 |
| 27 May 2022 | INR | 48.65 | 49.25 | 48.05 | 48.8 | 48.8 | +0.45 (+0.93%) | 7,501 |
| 26 May 2022 | INR | 47.75 | 48.7 | 45.55 | 48.35 | 48.35 | +0.5 (+1.04%) | 23,367 |
| 25 May 2022 | INR | 50.15 | 50.35 | 46.95 | 47.85 | 47.85 | -2.15 (-4.30%) | 18,691 |
| 24 May 2022 | INR | 50.75 | 51.35 | 48.25 | 50 | 50 | -0.55 (-1.09%) | 5,293 |
| 23 May 2022 | INR | 50.8 | 52.3 | 50.4 | 50.55 | 50.55 | 0.0 (0.0%) | 6,404 |
| 20 May 2022 | INR | 50.25 | 51.7 | 49.5 | 50.55 | 50.55 | +1.55 (+3.16%) | 13,965 |
| 19 May 2022 | INR | 48.55 | 49.5 | 48.05 | 49 | 49 | -1.35 (-2.68%) | 14,066 |
| 18 May 2022 | INR | 51 | 52.3 | 50 | 50.35 | 50.35 | -0.25 (-0.49%) | 18,576 |
| 17 May 2022 | INR | 48.9 | 51 | 48.9 | 50.6 | 50.6 | +2 (+4.12%) | 8,657 |
| 16 May 2022 | INR | 49.6 | 51.35 | 48.1 | 48.6 | 48.6 | -2.1 (-4.14%) | 21,749 |
| 13 May 2022 | INR | 47.65 | 52.4 | 47.65 | 50.7 | 50.7 | +4.05 (+8.68%) | 40,545 |
| 12 May 2022 | INR | 49.5 | 50.1 | 46.05 | 46.65 | 46.65 | -3.1 (-6.23%) | 21,478 |
| 11 May 2022 | INR | 53.25 | 53.5 | 47.65 | 49.75 | 49.75 | -1.3 (-2.55%) | 15,855 |
| 10 May 2022 | INR | 53.85 | 55.05 | 50 | 51.05 | 51.05 | -2.75 (-5.11%) | 6,235 |
| 9 May 2022 | INR | 54.45 | 55.5 | 52.9 | 53.8 | 53.8 | -1.1 (-2.00%) | 45,021 |
| 6 May 2022 | INR | 55.9 | 56.1 | 54.45 | 54.9 | 54.9 | -1.95 (-3.43%) | 15,543 |
