| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 58.2 | 58.9 | 56.45 | 56.85 | 56.85 | -0.35 (-0.61%) | 7,597 |
| 4 May 2022 | INR | 57.95 | 58.25 | 57.05 | 57.2 | 57.2 | +0.3 (+0.53%) | 30,674 |
| 2 May 2022 | INR | 47.9 | 58.9 | 47.9 | 56.9 | 56.9 | -1.05 (-1.81%) | 34,296 |
| 29 Apr 2022 | INR | 61.9 | 62.1 | 57.55 | 57.95 | 57.95 | -3.65 (-5.93%) | 50,968 |
| 28 Apr 2022 | INR | 60.25 | 62.3 | 60.2 | 61.6 | 61.6 | +1.6 (+2.67%) | 15,737 |
| 27 Apr 2022 | INR | 61 | 61.25 | 59.35 | 60 | 60 | -1.2 (-1.96%) | 27,957 |
| 26 Apr 2022 | INR | 63.2 | 63.6 | 60.95 | 61.2 | 61.2 | -1 (-1.61%) | 37,037 |
| 25 Apr 2022 | INR | 63.35 | 64.1 | 61.4 | 62.2 | 62.2 | -2.75 (-4.23%) | 30,073 |
| 22 Apr 2022 | INR | 67 | 67 | 64.25 | 64.95 | 64.95 | -2 (-2.99%) | 58,218 |
| 21 Apr 2022 | INR | 63.1 | 67.2 | 63 | 66.95 | 66.95 | +4.65 (+7.46%) | 69,260 |
| 20 Apr 2022 | INR | 65 | 65.95 | 61.65 | 62.3 | 62.3 | -2.5 (-3.86%) | 77,213 |
| 19 Apr 2022 | INR | 63.5 | 69.25 | 62.85 | 64.8 | 64.8 | +1.9 (+3.02%) | 124,948 |
| 18 Apr 2022 | INR | 63 | 64.95 | 61.8 | 62.9 | 62.9 | +0.85 (+1.37%) | 41,292 |
| 13 Apr 2022 | INR | 60.5 | 63.6 | 60.05 | 62.05 | 62.05 | +2.65 (+4.46%) | 72,281 |
| 12 Apr 2022 | INR | 60.65 | 61.25 | 59.15 | 59.4 | 59.4 | -1.3 (-2.14%) | 33,927 |
| 11 Apr 2022 | INR | 61.95 | 62.4 | 60.5 | 60.7 | 60.7 | -0.85 (-1.38%) | 27,311 |
| 8 Apr 2022 | INR | 61.95 | 62.8 | 61.35 | 61.55 | 61.55 | -0.05 (-0.08%) | 23,448 |
| 7 Apr 2022 | INR | 61.6 | 62.45 | 60.3 | 61.6 | 61.6 | +0.25 (+0.41%) | 7,989 |
| 6 Apr 2022 | INR | 60.8 | 62.85 | 60.75 | 61.35 | 61.35 | -0.55 (-0.89%) | 38,776 |
| 5 Apr 2022 | INR | 60.25 | 63.05 | 60.05 | 61.9 | 61.9 | +1.5 (+2.48%) | 36,358 |
| 4 Apr 2022 | INR | 60.9 | 61.2 | 58 | 60.4 | 60.4 | +1.05 (+1.77%) | 5,988 |
| 1 Apr 2022 | INR | 56.1 | 59.85 | 56.1 | 59.35 | 59.35 | +2.7 (+4.77%) | 21,994 |
| 31 Mar 2022 | INR | 57.05 | 58 | 56.45 | 56.65 | 56.65 | -0.45 (-0.79%) | 12,241 |
| 30 Mar 2022 | INR | 55.45 | 59.05 | 55.45 | 57.1 | 57.1 | +2.25 (+4.10%) | 37,555 |
| 29 Mar 2022 | INR | 58 | 58 | 54.7 | 54.85 | 54.85 | -0.7 (-1.26%) | 15,641 |
| 28 Mar 2022 | INR | 57.45 | 57.45 | 55.2 | 55.55 | 55.55 | -1.55 (-2.71%) | 36,261 |
| 25 Mar 2022 | INR | 56.5 | 58.05 | 56.5 | 57.1 | 57.1 | -0.25 (-0.44%) | 11,995 |
| 24 Mar 2022 | INR | 58.45 | 58.6 | 57.1 | 57.35 | 57.35 | -0.7 (-1.21%) | 14,128 |
| 23 Mar 2022 | INR | 57.6 | 59.5 | 57.6 | 58.05 | 58.05 | +1.2 (+2.11%) | 16,247 |
| 22 Mar 2022 | INR | 57.5 | 57.8 | 56.6 | 56.85 | 56.85 | -0.25 (-0.44%) | 16,574 |
