Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 400 |
25 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 300 |
21 Jun 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.05 (+0.67%) | 200 |
20 Jun 2002 | INR | 0 | 0 | 0 | 7.45 | 0.745 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | -0.05 (-0.67%) | 1,000 |
18 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 1,200 |
12 Jun 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 2,000 |
11 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.5 (+7.14%) | 400 |
5 Jun 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.5 (-6.67%) | 2,000 |
4 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |