Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 1,000 |
6 Mar 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 4,400 |
5 Mar 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.25 (-3.45%) | 700 |
4 Mar 2002 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | +0.2 (+2.84%) | 100 |
27 Feb 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | +0.05 (+0.71%) | 6,000 |
26 Feb 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 200 |
22 Feb 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 150 |
20 Feb 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 2,000 |
19 Feb 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 2,400 |
15 Feb 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 100 |
14 Feb 2002 | INR | 7.4 | 7.4 | 7 | 7 | 0.7 | 0.0 (0.0%) | 6,050 |
13 Feb 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 500 |
11 Feb 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 7 | 7.05 | 7 | 7 | 0.7 | 0.0 (0.0%) | 10,300 |
7 Feb 2002 | INR | 7 | 7.5 | 7 | 7 | 0.7 | -0.5 (-6.67%) | 1,000 |
6 Feb 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 7 | 7.5 | 7 | 7.5 | 0.75 | +0.9 (+13.64%) | 600 |
1 Feb 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | 0.0 (0.0%) | 2,100 |
31 Jan 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | -0.2 (-2.94%) | 2,200 |
30 Jan 2002 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 0.68 | +0.25 (+3.82%) | 2,000 |
29 Jan 2002 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 4,900 |
28 Jan 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | -0.4 (-5.76%) | 1,000 |