Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 0.695 | +0.45 (+6.92%) | 1,100 |
24 Jan 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.25 (+4%) | 500 |
22 Jan 2002 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 0.625 | -0.25 (-3.85%) | 37,300 |
21 Jan 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.45 (+7.44%) | 2,000 |
18 Jan 2002 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | +0.05 (+0.83%) | 500 |
10 Jan 2002 | INR | 6 | 6 | 6 | 6 | 0.6 | +1 (+20%) | 200 |
9 Jan 2002 | INR | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 200 |