| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 71.2 | 72.75 | 69.5 | 70.6 | 70.6 | -0.6 (-0.84%) | 39,997 |
| 2 Feb 2022 | INR | 71.25 | 72.85 | 70.25 | 71.2 | 71.2 | 0.0 (0.0%) | 66,113 |
| 1 Feb 2022 | INR | 71.8 | 73.05 | 69.45 | 71.2 | 71.2 | 0.0 (0.0%) | 36,839 |
| 31 Jan 2022 | INR | 74.85 | 76.35 | 70.25 | 71.2 | 71.2 | -2.55 (-3.46%) | 193,429 |
| 28 Jan 2022 | INR | 70.25 | 78.3 | 70.25 | 73.75 | 73.75 | +4.15 (+5.96%) | 248,017 |
| 27 Jan 2022 | INR | 70.8 | 70.8 | 66.1 | 69.6 | 69.6 | +1.2 (+1.75%) | 65,139 |
| 25 Jan 2022 | INR | 65.05 | 69.2 | 64.05 | 68.4 | 68.4 | +1.1 (+1.63%) | 49,638 |
| 24 Jan 2022 | INR | 71.75 | 72.2 | 66.35 | 67.3 | 67.3 | -3.6 (-5.08%) | 55,380 |
| 21 Jan 2022 | INR | 72.5 | 73.95 | 70.4 | 70.9 | 70.9 | -1.65 (-2.27%) | 41,690 |
| 20 Jan 2022 | INR | 73.75 | 75.8 | 71.3 | 72.55 | 72.55 | -1.3 (-1.76%) | 96,531 |
| 19 Jan 2022 | INR | 70 | 74.95 | 69.85 | 73.85 | 73.85 | +3.15 (+4.46%) | 138,733 |
| 18 Jan 2022 | INR | 72.9 | 75 | 69.55 | 70.7 | 70.7 | -2.2 (-3.02%) | 233,110 |
| 17 Jan 2022 | INR | 66.3 | 73.15 | 66.3 | 72.9 | 72.9 | +6.6 (+9.95%) | 189,381 |
| 14 Jan 2022 | INR | 65 | 68.4 | 64.95 | 66.3 | 66.3 | +0.25 (+0.38%) | 44,281 |
| 13 Jan 2022 | INR | 66.55 | 67.85 | 64.8 | 66.05 | 66.05 | -0.2 (-0.30%) | 54,900 |
| 12 Jan 2022 | INR | 69.9 | 70 | 65.65 | 66.25 | 66.25 | -2.3 (-3.36%) | 36,723 |
| 11 Jan 2022 | INR | 68.25 | 69.65 | 66.75 | 68.55 | 68.55 | +0.6 (+0.88%) | 37,731 |
| 10 Jan 2022 | INR | 70 | 70.35 | 67.05 | 67.95 | 67.95 | +0.4 (+0.59%) | 164,450 |
| 7 Jan 2022 | INR | 66 | 68.8 | 65.75 | 67.55 | 67.55 | +1.55 (+2.35%) | 104,199 |
| 6 Jan 2022 | INR | 62.85 | 66.75 | 62.25 | 66 | 66 | +2.05 (+3.21%) | 28,529 |
| 5 Jan 2022 | INR | 65 | 65.75 | 63.3 | 63.95 | 63.95 | -1.7 (-2.59%) | 50,968 |
| 4 Jan 2022 | INR | 64.9 | 69.5 | 64.2 | 65.65 | 65.65 | +1.2 (+1.86%) | 75,624 |
| 3 Jan 2022 | INR | 63 | 65.75 | 62 | 64.45 | 64.45 | +0.55 (+0.86%) | 49,455 |
| 31 Dec 2021 | INR | 65.35 | 66.35 | 63.05 | 63.9 | 63.9 | -0.9 (-1.39%) | 27,084 |
| 30 Dec 2021 | INR | 65.5 | 67.4 | 64.4 | 64.8 | 64.8 | -0.7 (-1.07%) | 76,015 |
| 29 Dec 2021 | INR | 64.9 | 67.7 | 62.25 | 65.5 | 65.5 | +1.8 (+2.83%) | 115,568 |
| 28 Dec 2021 | INR | 66.4 | 66.65 | 63.5 | 63.7 | 63.7 | -1.7 (-2.60%) | 56,197 |
| 27 Dec 2021 | INR | 61 | 66.45 | 58.8 | 65.4 | 65.4 | +3.85 (+6.26%) | 164,817 |
| 24 Dec 2021 | INR | 61.9 | 62.85 | 60.6 | 61.55 | 61.55 | +0.7 (+1.15%) | 44,503 |
| 23 Dec 2021 | INR | 62.75 | 63.05 | 59.85 | 60.85 | 60.85 | -1.3 (-2.09%) | 71,771 |
