| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 70.24 | 70.44 | 66.71 | 67.24 | 67.24 | -2.1 (-3.03%) | 19,936 |
| 23 Feb 2024 | INR | 68 | 72.63 | 67.77 | 69.34 | 69.34 | +1.7 (+2.51%) | 126,084 |
| 22 Feb 2024 | INR | 66.89 | 68.79 | 65.4 | 67.64 | 67.64 | -0.4 (-0.59%) | 37,755 |
| 21 Feb 2024 | INR | 67.81 | 70.6 | 66.89 | 68.04 | 68.04 | -1.24 (-1.79%) | 26,836 |
| 20 Feb 2024 | INR | 67.16 | 69.66 | 67.05 | 69.28 | 69.28 | +1.37 (+2.02%) | 50,132 |
| 19 Feb 2024 | INR | 68.78 | 70.25 | 67.2 | 67.91 | 67.91 | +0.46 (+0.68%) | 129,645 |
| 16 Feb 2024 | INR | 67.18 | 69.9 | 66.53 | 67.45 | 67.45 | +1.34 (+2.03%) | 70,970 |
| 15 Feb 2024 | INR | 66.47 | 68.47 | 65.58 | 66.11 | 66.11 | +0.95 (+1.46%) | 64,262 |
| 14 Feb 2024 | INR | 60.19 | 67 | 60.19 | 65.16 | 65.16 | +2.44 (+3.89%) | 31,393 |
| 13 Feb 2024 | INR | 62.11 | 65.45 | 60.15 | 62.72 | 62.72 | -3.39 (-5.13%) | 74,808 |
| 12 Feb 2024 | INR | 71.84 | 72 | 65.5 | 66.11 | 66.11 | -4.7 (-6.64%) | 164,966 |
| 9 Feb 2024 | INR | 71.64 | 73.9 | 66.22 | 70.81 | 70.81 | -0.26 (-0.37%) | 306,227 |
| 8 Feb 2024 | INR | 68 | 73.66 | 67.21 | 71.07 | 71.07 | +4.38 (+6.57%) | 634,683 |
| 7 Feb 2024 | INR | 64.43 | 68.89 | 64.37 | 66.69 | 66.69 | +3.58 (+5.67%) | 287,718 |
| 6 Feb 2024 | INR | 64 | 64.43 | 62.77 | 63.11 | 63.11 | -0.64 (-1.00%) | 24,441 |
| 5 Feb 2024 | INR | 61.77 | 65.02 | 61.77 | 63.75 | 63.75 | +2.27 (+3.69%) | 100,677 |
| 2 Feb 2024 | INR | 61.94 | 62.95 | 60.95 | 61.48 | 61.48 | -0.46 (-0.74%) | 54,912 |
| 1 Feb 2024 | INR | 62.01 | 62.7 | 61.5 | 61.94 | 61.94 | -0.21 (-0.34%) | 29,719 |
| 31 Jan 2024 | INR | 62.03 | 63.4 | 62 | 62.15 | 62.15 | -0.28 (-0.45%) | 12,098 |
| 30 Jan 2024 | INR | 65 | 65.12 | 62.2 | 62.43 | 62.43 | -2.11 (-3.27%) | 27,826 |
| 29 Jan 2024 | INR | 65.99 | 66.28 | 64.25 | 64.54 | 64.54 | -0.51 (-0.78%) | 105,965 |
| 25 Jan 2024 | INR | 65.5 | 66.58 | 63.22 | 65.05 | 65.05 | +1.53 (+2.41%) | 97,242 |
| 24 Jan 2024 | INR | 62.14 | 64.1 | 60.5 | 63.52 | 63.52 | +2.59 (+4.25%) | 153,240 |
| 23 Jan 2024 | INR | 64.63 | 66.4 | 59.42 | 60.93 | 60.93 | -2.67 (-4.20%) | 173,702 |
| 20 Jan 2024 | INR | 60.02 | 63.97 | 60.01 | 63.6 | 63.6 | +2.95 (+4.86%) | 61,573 |
| 19 Jan 2024 | INR | 62 | 62.55 | 60.42 | 60.65 | 60.65 | -0.58 (-0.95%) | 7,675 |
| 18 Jan 2024 | INR | 58.22 | 61.72 | 56.99 | 61.23 | 61.23 | +2.13 (+3.60%) | 14,982 |
| 17 Jan 2024 | INR | 59.06 | 60.14 | 58.45 | 59.1 | 59.1 | -0.66 (-1.10%) | 46,338 |
| 16 Jan 2024 | INR | 61.75 | 62.4 | 58.15 | 59.76 | 59.76 | -1.92 (-3.11%) | 26,275 |
| 15 Jan 2024 | INR | 65.14 | 65.14 | 61.5 | 61.68 | 61.68 | -0.65 (-1.04%) | 15,655 |
