| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 60.6 | 60.6 | 57 | 57.65 | 57.65 | -0.65 (-1.11%) | 21,170 |
| 10 Nov 2021 | INR | 60 | 60.55 | 58 | 58.3 | 58.3 | -1.75 (-2.91%) | 52,993 |
| 9 Nov 2021 | INR | 61.15 | 61.8 | 59.7 | 60.05 | 60.05 | -0.2 (-0.33%) | 37,010 |
| 8 Nov 2021 | INR | 61.6 | 62.75 | 58.8 | 60.25 | 60.25 | +0.85 (+1.43%) | 104,898 |
| 4 Nov 2021 | INR | 59.8 | 60.9 | 58.95 | 59.4 | 59.4 | +0.35 (+0.59%) | 75,547 |
| 3 Nov 2021 | INR | 54.9 | 59.5 | 53.85 | 59.05 | 59.05 | +5 (+9.25%) | 190,822 |
| 2 Nov 2021 | INR | 55.8 | 56 | 53.3 | 54.05 | 54.05 | -0.7 (-1.28%) | 36,421 |
| 1 Nov 2021 | INR | 54.8 | 55.85 | 53.3 | 54.75 | 54.75 | +3.05 (+5.90%) | 41,636 |
| 29 Oct 2021 | INR | 53 | 53 | 50.65 | 51.7 | 51.7 | -1.25 (-2.36%) | 26,462 |
| 28 Oct 2021 | INR | 55 | 55.8 | 52.65 | 52.95 | 52.95 | -0.45 (-0.84%) | 59,279 |
| 27 Oct 2021 | INR | 52 | 54.3 | 51.8 | 53.4 | 53.4 | +1.3 (+2.50%) | 54,662 |
| 26 Oct 2021 | INR | 48.15 | 52.8 | 48.15 | 52.1 | 52.1 | +1.65 (+3.27%) | 33,517 |
| 25 Oct 2021 | INR | 53.9 | 53.9 | 49.3 | 50.45 | 50.45 | -0.35 (-0.69%) | 33,489 |
| 22 Oct 2021 | INR | 54.7 | 54.7 | 50.25 | 50.8 | 50.8 | -0.7 (-1.36%) | 71,230 |
| 21 Oct 2021 | INR | 52.55 | 52.55 | 50.55 | 51.5 | 51.5 | +0.1 (+0.19%) | 125,045 |
| 20 Oct 2021 | INR | 52.5 | 54.2 | 49.5 | 51.4 | 51.4 | -0.7 (-1.34%) | 129,861 |
| 19 Oct 2021 | INR | 55.4 | 56.8 | 51 | 52.1 | 52.1 | -3.4 (-6.13%) | 91,315 |
| 18 Oct 2021 | INR | 58.4 | 58.4 | 55.1 | 55.5 | 55.5 | 0.0 (0.0%) | 61,150 |
| 14 Oct 2021 | INR | 57.35 | 58.05 | 54.7 | 55.5 | 55.5 | -1.4 (-2.46%) | 61,504 |
| 13 Oct 2021 | INR | 57.95 | 58.8 | 56.6 | 56.9 | 56.9 | +0.25 (+0.44%) | 61,646 |
| 12 Oct 2021 | INR | 55.65 | 58.3 | 55.2 | 56.65 | 56.65 | +1.6 (+2.91%) | 118,702 |
| 11 Oct 2021 | INR | 53.55 | 56.9 | 52.95 | 55.05 | 55.05 | +1.1 (+2.04%) | 142,678 |
| 8 Oct 2021 | INR | 53.5 | 54.9 | 53.15 | 53.95 | 53.95 | +0.7 (+1.31%) | 70,487 |
| 7 Oct 2021 | INR | 55 | 55 | 53.1 | 53.25 | 53.25 | +0.3 (+0.57%) | 48,449 |
| 6 Oct 2021 | INR | 54.55 | 55.7 | 52.4 | 52.95 | 52.95 | -2.1 (-3.81%) | 107,959 |
| 5 Oct 2021 | INR | 53.45 | 56.35 | 51.25 | 55.05 | 55.05 | +2.35 (+4.46%) | 105,886 |
| 4 Oct 2021 | INR | 50.9 | 54 | 50.9 | 52.7 | 52.7 | +3.25 (+6.57%) | 247,567 |
| 1 Oct 2021 | INR | 48.55 | 50.45 | 47.9 | 49.45 | 49.45 | +0.6 (+1.23%) | 101,587 |
| 30 Sep 2021 | INR | 49.85 | 50.9 | 47.95 | 48.85 | 48.85 | +1.2 (+2.52%) | 126,118 |
| 29 Sep 2021 | INR | 48.6 | 49 | 47.5 | 47.65 | 47.65 | -0.5 (-1.04%) | 44,130 |
