| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 43.15 | 46.3 | 43.15 | 45.05 | 45.05 | +0.25 (+0.56%) | 68,434 |
| 16 Aug 2021 | INR | 45.85 | 46.8 | 44.35 | 44.8 | 44.8 | -1.55 (-3.34%) | 100,628 |
| 13 Aug 2021 | INR | 46.65 | 47.85 | 46.05 | 46.35 | 46.35 | -0.3 (-0.64%) | 122,844 |
| 12 Aug 2021 | INR | 46 | 48.35 | 44.8 | 46.65 | 46.65 | +2 (+4.48%) | 224,912 |
| 11 Aug 2021 | INR | 45 | 45.85 | 38.65 | 44.65 | 44.65 | +0.3 (+0.68%) | 204,547 |
| 10 Aug 2021 | INR | 48 | 48.9 | 42.35 | 44.35 | 44.35 | -3.4 (-7.12%) | 154,361 |
| 9 Aug 2021 | INR | 46.2 | 49.5 | 46 | 47.75 | 47.75 | +2.8 (+6.23%) | 227,120 |
| 6 Aug 2021 | INR | 46.9 | 46.9 | 44.75 | 44.95 | 44.95 | -1.2 (-2.60%) | 65,933 |
| 5 Aug 2021 | INR | 46.2 | 47.5 | 44.6 | 46.15 | 46.15 | +0.05 (+0.11%) | 119,467 |
| 4 Aug 2021 | INR | 48.25 | 51 | 45.8 | 46.1 | 46.1 | -1.45 (-3.05%) | 683,137 |
| 3 Aug 2021 | INR | 39.65 | 49.25 | 39.65 | 47.55 | 47.55 | +6.45 (+15.69%) | 689,190 |
| 2 Aug 2021 | INR | 41.55 | 42.05 | 40.9 | 41.1 | 41.1 | +0.15 (+0.37%) | 56,042 |
| 30 Jul 2021 | INR | 39.2 | 42.6 | 39.2 | 40.95 | 40.95 | -0.65 (-1.56%) | 32,022 |
| 29 Jul 2021 | INR | 40.15 | 42.25 | 39.8 | 41.6 | 41.6 | +2.1 (+5.32%) | 242,441 |
| 28 Jul 2021 | INR | 41.8 | 41.8 | 39.1 | 39.5 | 39.5 | -1.1 (-2.71%) | 67,266 |
| 27 Jul 2021 | INR | 42.35 | 42.4 | 40.35 | 40.6 | 40.6 | -0.8 (-1.93%) | 58,560 |
| 26 Jul 2021 | INR | 39.55 | 41.9 | 39.55 | 41.4 | 41.4 | +1.5 (+3.76%) | 66,249 |
| 23 Jul 2021 | INR | 42.85 | 42.85 | 39.3 | 39.9 | 39.9 | -1.85 (-4.43%) | 63,138 |
| 22 Jul 2021 | INR | 42 | 43 | 41.4 | 41.75 | 41.75 | +0.2 (+0.48%) | 29,542 |
| 20 Jul 2021 | INR | 42.7 | 42.7 | 40.5 | 41.55 | 41.55 | -1.25 (-2.92%) | 55,009 |
| 19 Jul 2021 | INR | 41.5 | 44.25 | 41.35 | 42.8 | 42.8 | +1.15 (+2.76%) | 51,393 |
| 16 Jul 2021 | INR | 42.6 | 42.6 | 41.6 | 41.65 | 41.65 | -0.2 (-0.48%) | 22,801 |
| 15 Jul 2021 | INR | 42.55 | 43.7 | 41.45 | 41.85 | 41.85 | -1.4 (-3.24%) | 55,580 |
| 14 Jul 2021 | INR | 43.65 | 44.85 | 42.85 | 43.25 | 43.25 | -0.5 (-1.14%) | 61,325 |
| 13 Jul 2021 | INR | 44.25 | 45 | 43.6 | 43.75 | 43.75 | -0.1 (-0.23%) | 64,894 |
| 12 Jul 2021 | INR | 42.5 | 45.35 | 42.5 | 43.85 | 43.85 | +1.7 (+4.03%) | 166,383 |
| 9 Jul 2021 | INR | 41.3 | 42.8 | 41.15 | 42.15 | 42.15 | +0.2 (+0.48%) | 89,075 |
| 8 Jul 2021 | INR | 41.5 | 42.95 | 41.5 | 41.95 | 41.95 | -0.2 (-0.47%) | 59,436 |
| 7 Jul 2021 | INR | 40.5 | 42.55 | 40.5 | 42.15 | 42.15 | +1.65 (+4.07%) | 84,294 |
| 6 Jul 2021 | INR | 42.1 | 43.45 | 40.1 | 40.5 | 40.5 | -1.85 (-4.37%) | 134,509 |
