| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 42.7 | 44.3 | 41.4 | 42.35 | 42.35 | -0.1 (-0.24%) | 428,757 |
| 2 Jul 2021 | INR | 36.65 | 43.05 | 36.65 | 42.45 | 42.45 | +6.15 (+16.94%) | 533,014 |
| 1 Jul 2021 | INR | 37.6 | 37.85 | 36.2 | 36.3 | 36.3 | -0.5 (-1.36%) | 15,000 |
| 30 Jun 2021 | INR | 36.05 | 38 | 35.8 | 36.8 | 36.8 | +1.05 (+2.94%) | 59,424 |
| 29 Jun 2021 | INR | 37 | 37.45 | 35.45 | 35.75 | 35.75 | -1.1 (-2.99%) | 53,255 |
| 28 Jun 2021 | INR | 38.15 | 38.5 | 36.15 | 36.85 | 36.85 | -1.3 (-3.41%) | 69,597 |
| 25 Jun 2021 | INR | 38.15 | 41 | 37.55 | 38.15 | 38.15 | -0.15 (-0.39%) | 66,247 |
| 24 Jun 2021 | INR | 39.75 | 40 | 38.25 | 38.3 | 38.3 | -1.1 (-2.79%) | 22,113 |
| 23 Jun 2021 | INR | 39.45 | 41.6 | 38.95 | 39.4 | 39.4 | -0.1 (-0.25%) | 190,580 |
| 22 Jun 2021 | INR | 38.9 | 41.2 | 37.15 | 39.5 | 39.5 | +3.05 (+8.37%) | 273,215 |
| 21 Jun 2021 | INR | 34 | 36.9 | 33.55 | 36.45 | 36.45 | +1.45 (+4.14%) | 45,197 |
| 18 Jun 2021 | INR | 36 | 36.45 | 32.5 | 35 | 35 | -0.1 (-0.28%) | 57,837 |
| 17 Jun 2021 | INR | 35.9 | 36.9 | 34.65 | 35.1 | 35.1 | -0.7 (-1.96%) | 35,322 |
| 16 Jun 2021 | INR | 37.1 | 37.1 | 35.5 | 35.8 | 35.8 | -0.8 (-2.19%) | 8,673 |
| 15 Jun 2021 | INR | 35.4 | 37.55 | 34.4 | 36.6 | 36.6 | +2.35 (+6.86%) | 76,582 |
| 14 Jun 2021 | INR | 34.75 | 34.85 | 34 | 34.25 | 34.25 | -0.85 (-2.42%) | 37,827 |
| 11 Jun 2021 | INR | 35.3 | 35.65 | 34.9 | 35.1 | 35.1 | +0.1 (+0.29%) | 29,628 |
| 10 Jun 2021 | INR | 35 | 35.25 | 34.3 | 35 | 35 | +0.5 (+1.45%) | 48,508 |
| 9 Jun 2021 | INR | 36.1 | 36.4 | 34.25 | 34.5 | 34.5 | -1.5 (-4.17%) | 112,613 |
| 8 Jun 2021 | INR | 36.55 | 36.95 | 35.4 | 36 | 36 | -0.5 (-1.37%) | 38,873 |
| 7 Jun 2021 | INR | 36 | 37.6 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 34,414 |
| 4 Jun 2021 | INR | 35 | 36.75 | 35 | 36 | 36 | -0.65 (-1.77%) | 59,880 |
| 3 Jun 2021 | INR | 37.9 | 38 | 36.5 | 36.65 | 36.65 | -0.85 (-2.27%) | 40,808 |
| 2 Jun 2021 | INR | 34.1 | 38 | 33.75 | 37.5 | 37.5 | +3.75 (+11.11%) | 129,595 |
| 1 Jun 2021 | INR | 34.9 | 35.55 | 33.15 | 33.75 | 33.75 | -1.05 (-3.02%) | 29,379 |
| 31 May 2021 | INR | 36.25 | 36.25 | 33.8 | 34.8 | 34.8 | -0.15 (-0.43%) | 45,799 |
| 28 May 2021 | INR | 36.3 | 36.7 | 34.65 | 34.95 | 34.95 | -1.2 (-3.32%) | 46,868 |
| 27 May 2021 | INR | 35.6 | 36.85 | 35.05 | 36.15 | 36.15 | +0.1 (+0.28%) | 31,016 |
| 26 May 2021 | INR | 37.1 | 37.35 | 35.95 | 36.05 | 36.05 | -1 (-2.70%) | 31,131 |
| 25 May 2021 | INR | 37.85 | 38.45 | 36.65 | 37.05 | 37.05 | -0.1 (-0.27%) | 35,749 |
