| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 26.65 | 27.45 | 26.05 | 26.65 | 26.65 | +0.25 (+0.95%) | 8,174 |
| 6 Apr 2021 | INR | 27.55 | 27.55 | 25.9 | 26.4 | 26.4 | -0.7 (-2.58%) | 16,701 |
| 5 Apr 2021 | INR | 27.2 | 28.3 | 25.9 | 27.1 | 27.1 | +0.25 (+0.93%) | 40,525 |
| 1 Apr 2021 | INR | 24.3 | 27.25 | 24.15 | 26.85 | 26.85 | +2.8 (+11.64%) | 21,955 |
| 31 Mar 2021 | INR | 24.55 | 24.6 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 2,611 |
| 30 Mar 2021 | INR | 24.3 | 24.9 | 23.75 | 24.05 | 24.05 | -0.45 (-1.84%) | 10,568 |
| 26 Mar 2021 | INR | 24.5 | 25.25 | 24.3 | 24.5 | 24.5 | +0.1 (+0.41%) | 10,168 |
| 25 Mar 2021 | INR | 25.25 | 25.25 | 24.05 | 24.4 | 24.4 | -0.6 (-2.40%) | 5,267 |
| 24 Mar 2021 | INR | 25.4 | 25.8 | 25 | 25 | 25 | -0.5 (-1.96%) | 13,829 |
| 23 Mar 2021 | INR | 25.5 | 25.8 | 25.1 | 25.5 | 25.5 | +0.3 (+1.19%) | 13,789 |
| 22 Mar 2021 | INR | 25.5 | 26.2 | 25 | 25.2 | 25.2 | -0.3 (-1.18%) | 14,036 |
| 19 Mar 2021 | INR | 24.7 | 26.25 | 24.2 | 25.5 | 25.5 | +0.15 (+0.59%) | 36,124 |
| 18 Mar 2021 | INR | 26.1 | 26.2 | 24.85 | 25.35 | 25.35 | +0.05 (+0.20%) | 25,234 |
| 17 Mar 2021 | INR | 26.8 | 27.4 | 25.2 | 25.3 | 25.3 | -1.45 (-5.42%) | 41,453 |
| 16 Mar 2021 | INR | 27.25 | 28 | 26.35 | 26.75 | 26.75 | -0.55 (-2.01%) | 47,466 |
| 15 Mar 2021 | INR | 28.1 | 28.3 | 26.7 | 27.3 | 27.3 | -1.1 (-3.87%) | 45,901 |
| 12 Mar 2021 | INR | 28.9 | 29.8 | 28.1 | 28.4 | 28.4 | -0.45 (-1.56%) | 28,083 |
| 10 Mar 2021 | INR | 29.35 | 30.1 | 28.45 | 28.85 | 28.85 | -0.2 (-0.69%) | 11,900 |
| 9 Mar 2021 | INR | 29.7 | 31 | 28.55 | 29.05 | 29.05 | -0.5 (-1.69%) | 56,769 |
| 8 Mar 2021 | INR | 28.3 | 30.45 | 26.5 | 29.55 | 29.55 | +2.75 (+10.26%) | 114,808 |
| 5 Mar 2021 | INR | 27.45 | 27.65 | 26.55 | 26.8 | 26.8 | -0.75 (-2.72%) | 9,408 |
| 4 Mar 2021 | INR | 26.95 | 28 | 26.5 | 27.55 | 27.55 | +0.35 (+1.29%) | 17,799 |
| 3 Mar 2021 | INR | 27.35 | 27.6 | 26.8 | 27.2 | 27.2 | +0.5 (+1.87%) | 10,018 |
| 2 Mar 2021 | INR | 26.65 | 27.15 | 26.1 | 26.7 | 26.7 | +0.4 (+1.52%) | 28,590 |
| 1 Mar 2021 | INR | 27.95 | 28.25 | 26.1 | 26.3 | 26.3 | -0.6 (-2.23%) | 40,001 |
| 26 Feb 2021 | INR | 28.35 | 28.35 | 26.65 | 26.9 | 26.9 | -1.45 (-5.11%) | 36,347 |
| 25 Feb 2021 | INR | 30.4 | 30.4 | 27.9 | 28.35 | 28.35 | +1.35 (+5%) | 28,297 |
| 24 Feb 2021 | INR | 25.9 | 28.6 | 25.2 | 27 | 27 | +1.9 (+7.57%) | 116,412 |
| 23 Feb 2021 | INR | 25.8 | 25.8 | 24.95 | 25.1 | 25.1 | +0.15 (+0.60%) | 3,426 |
| 22 Feb 2021 | INR | 25.8 | 25.8 | 24.7 | 24.95 | 24.95 | -0.35 (-1.38%) | 9,234 |
