| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 26.75 | 26.75 | 25.15 | 25.3 | 25.3 | -0.7 (-2.69%) | 13,407 |
| 18 Feb 2021 | INR | 26.9 | 26.9 | 25.6 | 26 | 26 | -0.05 (-0.19%) | 6,188 |
| 17 Feb 2021 | INR | 26.85 | 26.85 | 25.05 | 26.05 | 26.05 | +0.4 (+1.56%) | 12,187 |
| 16 Feb 2021 | INR | 27.1 | 27.1 | 25.5 | 25.65 | 25.65 | -0.8 (-3.02%) | 12,005 |
| 15 Feb 2021 | INR | 28.85 | 28.85 | 26 | 26.45 | 26.45 | -0.85 (-3.11%) | 18,969 |
| 12 Feb 2021 | INR | 28.5 | 28.5 | 27.2 | 27.3 | 27.3 | -0.45 (-1.62%) | 33,401 |
| 11 Feb 2021 | INR | 27.3 | 30.1 | 27 | 27.75 | 27.75 | -0.65 (-2.29%) | 39,762 |
| 10 Feb 2021 | INR | 28.55 | 28.55 | 27.6 | 28.4 | 28.4 | +0.65 (+2.34%) | 6,620 |
| 9 Feb 2021 | INR | 28.55 | 28.55 | 27.5 | 27.75 | 27.75 | -0.8 (-2.80%) | 19,783 |
| 8 Feb 2021 | INR | 29.2 | 29.65 | 28.4 | 28.55 | 28.55 | -0.4 (-1.38%) | 33,697 |
| 5 Feb 2021 | INR | 29.1 | 29.75 | 28 | 28.95 | 28.95 | -0.55 (-1.86%) | 39,188 |
| 4 Feb 2021 | INR | 27.5 | 29.8 | 27.45 | 29.5 | 29.5 | +2.35 (+8.66%) | 22,354 |
| 3 Feb 2021 | INR | 27.15 | 27.5 | 26.85 | 27.15 | 27.15 | +0.1 (+0.37%) | 9,146 |
| 2 Feb 2021 | INR | 27.05 | 27.4 | 26.45 | 27.05 | 27.05 | +0.6 (+2.27%) | 4,787 |
| 1 Feb 2021 | INR | 25.4 | 26.8 | 25 | 26.45 | 26.45 | +0.5 (+1.93%) | 12,262 |
| 29 Jan 2021 | INR | 26.4 | 26.4 | 25.8 | 25.95 | 25.95 | -0.45 (-1.70%) | 1,277 |
| 28 Jan 2021 | INR | 25.45 | 26.65 | 25.45 | 26.4 | 26.4 | +0.7 (+2.72%) | 1,746 |
| 27 Jan 2021 | INR | 26.1 | 26.5 | 25 | 25.7 | 25.7 | -0.45 (-1.72%) | 19,597 |
| 25 Jan 2021 | INR | 27.85 | 27.85 | 26 | 26.15 | 26.15 | -1.05 (-3.86%) | 7,680 |
| 22 Jan 2021 | INR | 28.3 | 28.3 | 26.25 | 27.2 | 27.2 | 0.0 (0.0%) | 25,427 |
| 21 Jan 2021 | INR | 29.05 | 29.05 | 27.1 | 27.2 | 27.2 | -1.3 (-4.56%) | 25,615 |
| 20 Jan 2021 | INR | 27.15 | 29.5 | 27.15 | 28.5 | 28.5 | +0.1 (+0.35%) | 13,020 |
| 19 Jan 2021 | INR | 28.7 | 28.85 | 28.15 | 28.4 | 28.4 | +0.3 (+1.07%) | 32,924 |
| 18 Jan 2021 | INR | 28.8 | 28.85 | 27.7 | 28.1 | 28.1 | -0.45 (-1.58%) | 28,901 |
| 15 Jan 2021 | INR | 29 | 29.8 | 28 | 28.55 | 28.55 | -0.5 (-1.72%) | 19,413 |
| 14 Jan 2021 | INR | 29.5 | 29.5 | 28 | 29.05 | 29.05 | -0.2 (-0.68%) | 28,284 |
| 13 Jan 2021 | INR | 31 | 31.2 | 28.6 | 29.25 | 29.25 | -0.95 (-3.15%) | 33,713 |
| 12 Jan 2021 | INR | 28.25 | 30.95 | 27.15 | 30.2 | 30.2 | +1.85 (+6.53%) | 97,964 |
| 11 Jan 2021 | INR | 29.7 | 30.1 | 27.5 | 28.35 | 28.35 | -1.35 (-4.55%) | 39,313 |
| 8 Jan 2021 | INR | 31 | 31.45 | 29 | 29.7 | 29.7 | -1.35 (-4.35%) | 155,103 |
