| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 20.8 | 20.8 | 18.9 | 18.95 | 18.95 | -0.65 (-3.32%) | 38,690 |
| 23 Nov 2020 | INR | 18.2 | 20.1 | 18.2 | 19.6 | 19.6 | +0.95 (+5.09%) | 52,913 |
| 20 Nov 2020 | INR | 18.65 | 18.65 | 18.2 | 18.65 | 18.65 | +0.45 (+2.47%) | 42,139 |
| 19 Nov 2020 | INR | 17.7 | 19.7 | 17.7 | 18.2 | 18.2 | +0.25 (+1.39%) | 50,566 |
| 18 Nov 2020 | INR | 17.5 | 18.15 | 17 | 17.95 | 17.95 | +0.35 (+1.99%) | 41,211 |
| 17 Nov 2020 | INR | 18.45 | 18.45 | 17.15 | 17.6 | 17.6 | -0.3 (-1.68%) | 28,619 |
| 13 Nov 2020 | INR | 17.1 | 18.05 | 16.7 | 17.9 | 17.9 | +0.5 (+2.87%) | 35,222 |
| 12 Nov 2020 | INR | 16.95 | 17.6 | 16.7 | 17.4 | 17.4 | +0.3 (+1.75%) | 9,765 |
| 11 Nov 2020 | INR | 17.05 | 17.3 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 2,933 |
| 10 Nov 2020 | INR | 17.1 | 17.7 | 16.85 | 16.95 | 16.95 | -0.25 (-1.45%) | 10,913 |
| 9 Nov 2020 | INR | 17.25 | 17.35 | 17.05 | 17.2 | 17.2 | +0.2 (+1.18%) | 8,697 |
| 6 Nov 2020 | INR | 17.1 | 17.2 | 16.85 | 17 | 17 | -0.1 (-0.58%) | 5,407 |
| 5 Nov 2020 | INR | 17.05 | 17.2 | 16.75 | 17.1 | 17.1 | +0.35 (+2.09%) | 459 |
| 4 Nov 2020 | INR | 16.9 | 17 | 16.7 | 16.75 | 16.75 | -0.15 (-0.89%) | 8,135 |
| 3 Nov 2020 | INR | 17.3 | 17.35 | 16.8 | 16.9 | 16.9 | -0.05 (-0.29%) | 2,968 |
| 2 Nov 2020 | INR | 17.4 | 17.5 | 16.8 | 16.95 | 16.95 | -0.1 (-0.59%) | 2,517 |
| 30 Oct 2020 | INR | 17.2 | 17.2 | 16.7 | 17.05 | 17.05 | -0.05 (-0.29%) | 7,891 |
| 29 Oct 2020 | INR | 17.15 | 17.35 | 16.8 | 17.1 | 17.1 | +0.05 (+0.29%) | 4,557 |
| 28 Oct 2020 | INR | 18.95 | 18.95 | 16.75 | 17.05 | 17.05 | -0.9 (-5.01%) | 13,914 |
| 27 Oct 2020 | INR | 16.8 | 19.6 | 16.8 | 17.95 | 17.95 | +0.9 (+5.28%) | 65,185 |
| 26 Oct 2020 | INR | 17.2 | 17.25 | 16.7 | 17.05 | 17.05 | 0.0 (0.0%) | 8,247 |
| 23 Oct 2020 | INR | 17.65 | 17.65 | 16.9 | 17.05 | 17.05 | -0.5 (-2.85%) | 31,456 |
| 22 Oct 2020 | INR | 18.8 | 18.8 | 17.1 | 17.55 | 17.55 | -0.1 (-0.57%) | 2,253 |
| 21 Oct 2020 | INR | 17.85 | 18.45 | 17.45 | 17.65 | 17.65 | -0.3 (-1.67%) | 3,933 |
| 20 Oct 2020 | INR | 17.1 | 18.35 | 17.05 | 17.95 | 17.95 | +0.85 (+4.97%) | 19,001 |
| 19 Oct 2020 | INR | 17.65 | 17.95 | 16.2 | 17.1 | 17.1 | -0.55 (-3.12%) | 151,017 |
| 16 Oct 2020 | INR | 18.1 | 18.35 | 17.5 | 17.65 | 17.65 | -0.15 (-0.84%) | 5,086 |
| 15 Oct 2020 | INR | 17.95 | 19.2 | 17.5 | 17.8 | 17.8 | -0.35 (-1.93%) | 10,429 |
| 14 Oct 2020 | INR | 17.95 | 19.5 | 17.65 | 18.15 | 18.15 | +0.65 (+3.71%) | 2,426 |
| 13 Oct 2020 | INR | 18.55 | 18.8 | 17.45 | 17.5 | 17.5 | -1.4 (-7.41%) | 20,299 |
