| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 65.73 | 65.73 | 62.1 | 62.33 | 62.33 | -2.11 (-3.27%) | 37,039 |
| 11 Jan 2024 | INR | 64.2 | 65.45 | 62.8 | 64.44 | 64.44 | +0.57 (+0.89%) | 265,152 |
| 10 Jan 2024 | INR | 59.51 | 66.36 | 59.51 | 63.87 | 63.87 | +7.09 (+12.49%) | 707,374 |
| 9 Jan 2024 | INR | 54.64 | 58.35 | 53.7 | 56.78 | 56.78 | +2.48 (+4.57%) | 83,057 |
| 8 Jan 2024 | INR | 55.39 | 55.54 | 53.75 | 54.3 | 54.3 | -0.75 (-1.36%) | 51,803 |
| 5 Jan 2024 | INR | 54.5 | 55.96 | 54.35 | 55.05 | 55.05 | -0.56 (-1.01%) | 14,314 |
| 4 Jan 2024 | INR | 55.89 | 57.32 | 55.57 | 55.61 | 55.61 | +0.47 (+0.85%) | 21,059 |
| 3 Jan 2024 | INR | 56.29 | 56.29 | 54.95 | 55.14 | 55.14 | -1.22 (-2.16%) | 38,565 |
| 2 Jan 2024 | INR | 57.01 | 57.19 | 55.25 | 56.36 | 56.36 | -0.79 (-1.38%) | 19,806 |
| 1 Jan 2024 | INR | 56.9 | 59.5 | 56.89 | 57.15 | 57.15 | +0.17 (+0.30%) | 92,331 |
| 29 Dec 2023 | INR | 56.89 | 58.3 | 54.5 | 56.98 | 56.98 | +0.75 (+1.33%) | 37,952 |
| 28 Dec 2023 | INR | 52.02 | 58.04 | 52.02 | 56.23 | 56.23 | +3.56 (+6.76%) | 40,713 |
| 27 Dec 2023 | INR | 52.3 | 53.75 | 51.1 | 52.67 | 52.67 | -0.98 (-1.83%) | 33,230 |
| 26 Dec 2023 | INR | 53.7 | 54.65 | 52.9 | 53.65 | 53.65 | -0.2 (-0.37%) | 29,792 |
| 22 Dec 2023 | INR | 54.01 | 55.1 | 53.44 | 53.85 | 53.85 | -0.45 (-0.83%) | 6,822 |
| 21 Dec 2023 | INR | 52.55 | 54.67 | 51.8 | 54.3 | 54.3 | +1.21 (+2.28%) | 57,024 |
| 20 Dec 2023 | INR | 58.52 | 58.52 | 52.35 | 53.09 | 53.09 | -4.28 (-7.46%) | 81,809 |
| 19 Dec 2023 | INR | 57.45 | 58.85 | 55.75 | 57.37 | 57.37 | +0.61 (+1.07%) | 178,154 |
| 18 Dec 2023 | INR | 50.01 | 58.83 | 49.2 | 56.76 | 56.76 | +7.73 (+15.77%) | 298,600 |
| 15 Dec 2023 | INR | 50.5 | 50.5 | 48.45 | 49.03 | 49.03 | -0.05 (-0.10%) | 25,991 |
| 14 Dec 2023 | INR | 49 | 51.9 | 48.55 | 49.08 | 49.08 | -0.01 (-0.02%) | 15,368 |
| 13 Dec 2023 | INR | 51.52 | 51.52 | 48.91 | 49.09 | 49.09 | -0.2 (-0.41%) | 8,290 |
| 12 Dec 2023 | INR | 50.2 | 51.23 | 49.2 | 49.29 | 49.29 | -1.62 (-3.18%) | 51,619 |
| 11 Dec 2023 | INR | 51.24 | 51.95 | 50.78 | 50.91 | 50.91 | +0.42 (+0.83%) | 24,712 |
| 8 Dec 2023 | INR | 50.58 | 53 | 50.04 | 50.49 | 50.49 | +0.61 (+1.22%) | 50,431 |
| 7 Dec 2023 | INR | 50.51 | 51.6 | 49.6 | 49.88 | 49.88 | -0.69 (-1.36%) | 32,406 |
| 6 Dec 2023 | INR | 49.01 | 51.2 | 48.49 | 50.57 | 50.57 | +2.03 (+4.18%) | 72,804 |
| 5 Dec 2023 | INR | 49.15 | 49.15 | 47.9 | 48.54 | 48.54 | -0.27 (-0.55%) | 8,216 |
| 4 Dec 2023 | INR | 50.1 | 50.1 | 48.54 | 48.81 | 48.81 | -0.05 (-0.10%) | 12,764 |
| 1 Dec 2023 | INR | 49.9 | 49.9 | 48.2 | 48.86 | 48.86 | +0.75 (+1.56%) | 32,029 |
