| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.6 | 19.9 | 18.6 | 18.95 | 18.95 | +0.1 (+0.53%) | 37,066 |
| 27 Aug 2020 | INR | 18.45 | 19.2 | 18.45 | 18.85 | 18.85 | +0.15 (+0.80%) | 7,476 |
| 26 Aug 2020 | INR | 19 | 19.15 | 18.45 | 18.7 | 18.7 | -0.3 (-1.58%) | 12,241 |
| 25 Aug 2020 | INR | 20.35 | 20.35 | 18.45 | 19 | 19 | -0.3 (-1.55%) | 19,740 |
| 24 Aug 2020 | INR | 18.35 | 19.55 | 17.5 | 19.3 | 19.3 | +1.45 (+8.12%) | 94,251 |
| 21 Aug 2020 | INR | 18.7 | 18.7 | 17.8 | 17.85 | 17.85 | -0.1 (-0.56%) | 15,109 |
| 20 Aug 2020 | INR | 17.4 | 18.5 | 17.35 | 17.95 | 17.95 | +0.15 (+0.84%) | 8,093 |
| 19 Aug 2020 | INR | 17.45 | 17.95 | 17.3 | 17.8 | 17.8 | +0.6 (+3.49%) | 8,811 |
| 18 Aug 2020 | INR | 17.05 | 17.6 | 16.65 | 17.2 | 17.2 | +0.1 (+0.58%) | 5,401 |
| 17 Aug 2020 | INR | 17 | 17.25 | 16.7 | 17.1 | 17.1 | +0.3 (+1.79%) | 13,858 |
| 14 Aug 2020 | INR | 17.25 | 17.7 | 16.5 | 16.8 | 16.8 | -0.9 (-5.08%) | 18,130 |
| 13 Aug 2020 | INR | 18.5 | 18.5 | 17.1 | 17.7 | 17.7 | +0.2 (+1.14%) | 19,689 |
| 12 Aug 2020 | INR | 15.9 | 18.5 | 15.55 | 17.5 | 17.5 | +1.5 (+9.38%) | 59,699 |
| 11 Aug 2020 | INR | 16.25 | 16.55 | 15.9 | 16 | 16 | -0.45 (-2.74%) | 10,297 |
| 10 Aug 2020 | INR | 16.05 | 16.7 | 15.9 | 16.45 | 16.45 | -0.05 (-0.30%) | 13,148 |
| 7 Aug 2020 | INR | 16.1 | 16.65 | 16.05 | 16.5 | 16.5 | +0.35 (+2.17%) | 9,153 |
| 6 Aug 2020 | INR | 16.2 | 16.25 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 3,169 |
| 5 Aug 2020 | INR | 16.1 | 16.5 | 15.85 | 16 | 16 | +0.25 (+1.59%) | 14,771 |
| 4 Aug 2020 | INR | 16.25 | 16.3 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 8,990 |
| 3 Aug 2020 | INR | 15.8 | 16.5 | 15.7 | 15.8 | 15.8 | -0.25 (-1.56%) | 4,133 |
| 31 Jul 2020 | INR | 16.05 | 16.35 | 15.8 | 16.05 | 16.05 | -0.2 (-1.23%) | 8,284 |
| 30 Jul 2020 | INR | 16.5 | 16.8 | 16.2 | 16.25 | 16.25 | -0.3 (-1.81%) | 7,220 |
| 29 Jul 2020 | INR | 16.8 | 17 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 17,843 |
| 28 Jul 2020 | INR | 18.75 | 18.75 | 16.3 | 16.7 | 16.7 | +0.25 (+1.52%) | 5,973 |
| 27 Jul 2020 | INR | 18 | 18 | 16.2 | 16.45 | 16.45 | -1.75 (-9.62%) | 47,545 |
| 24 Jul 2020 | INR | 18.05 | 18.25 | 18 | 18.2 | 18.2 | -0.25 (-1.36%) | 5,063 |
| 23 Jul 2020 | INR | 18.25 | 18.5 | 18.25 | 18.45 | 18.45 | +0.2 (+1.10%) | 5,876 |
| 22 Jul 2020 | INR | 18.15 | 18.55 | 18.1 | 18.25 | 18.25 | -0.05 (-0.27%) | 6,410 |
| 21 Jul 2020 | INR | 18.8 | 18.9 | 17.95 | 18.3 | 18.3 | -0.15 (-0.81%) | 10,872 |
| 20 Jul 2020 | INR | 19.05 | 19.25 | 18.3 | 18.45 | 18.45 | -0.45 (-2.38%) | 20,696 |
