| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 18.9 | 19.7 | 18.5 | 18.9 | 18.9 | +0.1 (+0.53%) | 9,891 |
| 16 Jul 2020 | INR | 22.2 | 22.2 | 18.25 | 18.8 | 18.8 | -1.55 (-7.62%) | 62,586 |
| 15 Jul 2020 | INR | 17.9 | 20.4 | 17.3 | 20.35 | 20.35 | +3.35 (+19.71%) | 87,037 |
| 14 Jul 2020 | INR | 17.5 | 19 | 17 | 17 | 17 | -0.5 (-2.86%) | 8,086 |
| 13 Jul 2020 | INR | 17.65 | 17.7 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 3,972 |
| 10 Jul 2020 | INR | 18.15 | 19 | 17.5 | 18 | 18 | -0.4 (-2.17%) | 5,051 |
| 9 Jul 2020 | INR | 18.2 | 18.5 | 18.2 | 18.4 | 18.4 | +0.1 (+0.55%) | 301 |
| 8 Jul 2020 | INR | 18.5 | 19 | 17.7 | 18.3 | 18.3 | -0.3 (-1.61%) | 8,096 |
| 7 Jul 2020 | INR | 18.45 | 19 | 18.35 | 18.6 | 18.6 | -0.45 (-2.36%) | 5,645 |
| 6 Jul 2020 | INR | 18.65 | 19.35 | 18 | 19.05 | 19.05 | +0.8 (+4.38%) | 33,823 |
| 3 Jul 2020 | INR | 18.8 | 19 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 4,458 |
| 2 Jul 2020 | INR | 19.9 | 19.9 | 18.4 | 18.6 | 18.6 | -0.15 (-0.80%) | 12,626 |
| 1 Jul 2020 | INR | 18.15 | 20.2 | 18 | 18.75 | 18.75 | +0.24 (+1.30%) | 15,846 |
| 30 Jun 2020 | INR | 19.2 | 19.2 | 18 | 18.51 | 18.51 | -0.89 (-4.59%) | 7,944 |
| 29 Jun 2020 | INR | 20.05 | 20.2 | 18.85 | 19.4 | 19.4 | -0.75 (-3.72%) | 6,909 |
| 26 Jun 2020 | INR | 20.72 | 21.25 | 20.15 | 20.15 | 20.15 | -0.57 (-2.75%) | 8,157 |
| 25 Jun 2020 | INR | 20.9 | 21.99 | 20.3 | 20.72 | 20.72 | +0.01 (+0.05%) | 18,405 |
| 24 Jun 2020 | INR | 20.3 | 23 | 20.01 | 20.71 | 20.71 | +0.41 (+2.02%) | 75,508 |
| 23 Jun 2020 | INR | 20.6 | 20.6 | 19.99 | 20.3 | 20.3 | -0.1 (-0.49%) | 5,161 |
| 22 Jun 2020 | INR | 20.9 | 21.5 | 20 | 20.4 | 20.4 | -0.14 (-0.68%) | 15,465 |
| 19 Jun 2020 | INR | 19.1 | 21.3 | 18.4 | 20.54 | 20.54 | +1.34 (+6.98%) | 27,616 |
| 18 Jun 2020 | INR | 17.6 | 20.44 | 17.23 | 19.2 | 19.2 | +1.5 (+8.47%) | 32,830 |
| 17 Jun 2020 | INR | 17.07 | 18.3 | 17.05 | 17.7 | 17.7 | +0.37 (+2.14%) | 9,660 |
| 16 Jun 2020 | INR | 18.8 | 18.8 | 17.06 | 17.33 | 17.33 | -0.87 (-4.78%) | 11,481 |
| 15 Jun 2020 | INR | 17.15 | 18.5 | 17.15 | 18.2 | 18.2 | +0.87 (+5.02%) | 8,060 |
| 12 Jun 2020 | INR | 16.85 | 17.47 | 16.22 | 17.33 | 17.33 | +0.08 (+0.46%) | 11,888 |
| 11 Jun 2020 | INR | 17.7 | 17.8 | 17.05 | 17.25 | 17.25 | -0.96 (-5.27%) | 1,084 |
| 10 Jun 2020 | INR | 17.49 | 18.85 | 17.1 | 18.21 | 18.21 | +0.04 (+0.22%) | 7,215 |
| 9 Jun 2020 | INR | 18.4 | 18.5 | 17.92 | 18.17 | 18.17 | -0.58 (-3.09%) | 420 |
| 8 Jun 2020 | INR | 17.84 | 21 | 17.84 | 18.75 | 18.75 | +0.91 (+5.10%) | 22,939 |
