| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 19.9 | 20 | 19.4 | 19.5 | 19.5 | -0.65 (-3.23%) | 12,378 |
| 3 Mar 2020 | INR | 20 | 20.85 | 20 | 20.15 | 20.15 | +0.2 (+1.00%) | 6,892 |
| 2 Mar 2020 | INR | 20 | 20.25 | 19.5 | 19.95 | 19.95 | +0.45 (+2.31%) | 32,263 |
| 28 Feb 2020 | INR | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | -1.1 (-5.34%) | 10,936 |
| 27 Feb 2020 | INR | 21.25 | 21.5 | 20.25 | 20.6 | 20.6 | -0.4 (-1.90%) | 3,834 |
| 26 Feb 2020 | INR | 20.6 | 21.05 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 1,802 |
| 25 Feb 2020 | INR | 20.8 | 20.8 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 2,507 |
| 24 Feb 2020 | INR | 20.25 | 20.85 | 20.25 | 20.85 | 20.85 | +0.5 (+2.46%) | 6,964 |
| 20 Feb 2020 | INR | 20.2 | 20.7 | 20.2 | 20.35 | 20.35 | +0.25 (+1.24%) | 3,096 |
| 19 Feb 2020 | INR | 20.1 | 20.5 | 19.95 | 20.1 | 20.1 | +0.1 (+0.50%) | 8,795 |
| 18 Feb 2020 | INR | 20.3 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,080 |
| 17 Feb 2020 | INR | 20.5 | 20.5 | 19.65 | 20.5 | 20.5 | -0.25 (-1.20%) | 8,742 |
| 14 Feb 2020 | INR | 20.75 | 21 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 686 |
| 13 Feb 2020 | INR | 21.4 | 21.8 | 20.95 | 21 | 21 | -0.5 (-2.33%) | 2,958 |
| 12 Feb 2020 | INR | 21.5 | 21.8 | 21.15 | 21.5 | 21.5 | -0.15 (-0.69%) | 2,968 |
| 11 Feb 2020 | INR | 22 | 22.55 | 21.3 | 21.65 | 21.65 | -0.1 (-0.46%) | 3,473 |
| 10 Feb 2020 | INR | 22.75 | 22.8 | 21.65 | 21.75 | 21.75 | -0.75 (-3.33%) | 6,703 |
| 7 Feb 2020 | INR | 22.45 | 23.05 | 22.45 | 22.5 | 22.5 | -0.05 (-0.22%) | 3,315 |
| 6 Feb 2020 | INR | 23 | 23 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 6,505 |
| 5 Feb 2020 | INR | 23.25 | 23.25 | 22 | 22.5 | 22.5 | -1.4 (-5.86%) | 11,034 |
| 4 Feb 2020 | INR | 23.9 | 24.3 | 23.25 | 23.9 | 23.9 | +0.9 (+3.91%) | 15,293 |
| 3 Feb 2020 | INR | 23.25 | 23.25 | 22.7 | 23 | 23 | -0.95 (-3.97%) | 7,591 |
| 1 Feb 2020 | INR | 25.1 | 25.15 | 23.7 | 23.95 | 23.95 | -0.45 (-1.84%) | 11,600 |
| 31 Jan 2020 | INR | 24.7 | 24.9 | 24.2 | 24.4 | 24.4 | -0.4 (-1.61%) | 6,249 |
| 30 Jan 2020 | INR | 24.85 | 25.35 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 10,723 |
| 29 Jan 2020 | INR | 25.85 | 25.85 | 24.65 | 24.8 | 24.8 | -0.35 (-1.39%) | 7,810 |
| 28 Jan 2020 | INR | 25.85 | 26 | 25 | 25.15 | 25.15 | -0.6 (-2.33%) | 18,417 |
| 27 Jan 2020 | INR | 25.85 | 26.45 | 25.3 | 25.75 | 25.75 | +0.85 (+3.41%) | 19,593 |
| 24 Jan 2020 | INR | 25.2 | 25.6 | 24.85 | 24.9 | 24.9 | -0.65 (-2.54%) | 17,888 |
| 23 Jan 2020 | INR | 26.55 | 26.55 | 25.35 | 25.55 | 25.55 | -0.75 (-2.85%) | 7,861 |
