| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 27 | 27.4 | 25.95 | 26.3 | 26.3 | -0.1 (-0.38%) | 26,051 |
| 21 Jan 2020 | INR | 27 | 27.3 | 26.2 | 26.4 | 26.4 | -0.25 (-0.94%) | 37,786 |
| 20 Jan 2020 | INR | 26.2 | 28 | 25.8 | 26.65 | 26.65 | +1 (+3.90%) | 74,193 |
| 17 Jan 2020 | INR | 27 | 27.45 | 25.3 | 25.65 | 25.65 | -1.1 (-4.11%) | 50,469 |
| 16 Jan 2020 | INR | 27 | 27.55 | 26.75 | 26.75 | 26.75 | +0.35 (+1.33%) | 14,725 |
| 15 Jan 2020 | INR | 25.8 | 26.5 | 25.5 | 26.4 | 26.4 | +0.35 (+1.34%) | 6,151 |
| 14 Jan 2020 | INR | 28 | 28 | 25.95 | 26.05 | 26.05 | -1.55 (-5.62%) | 17,039 |
| 13 Jan 2020 | INR | 27.25 | 27.9 | 27 | 27.6 | 27.6 | +1.25 (+4.74%) | 18,387 |
| 10 Jan 2020 | INR | 25.3 | 26.9 | 25 | 26.35 | 26.35 | +1.45 (+5.82%) | 33,688 |
| 9 Jan 2020 | INR | 23.9 | 25.3 | 23.9 | 24.9 | 24.9 | +1.7 (+7.33%) | 17,304 |
| 8 Jan 2020 | INR | 22.5 | 23.9 | 22.5 | 23.2 | 23.2 | +0.1 (+0.43%) | 23,593 |
| 7 Jan 2020 | INR | 22.95 | 23.35 | 22.65 | 23.1 | 23.1 | +0.55 (+2.44%) | 17,641 |
| 6 Jan 2020 | INR | 22.95 | 23.55 | 22.3 | 22.55 | 22.55 | -0.1 (-0.44%) | 5,708 |
| 3 Jan 2020 | INR | 22.3 | 23.25 | 22.2 | 22.65 | 22.65 | +0.85 (+3.90%) | 17,340 |
| 2 Jan 2020 | INR | 21.5 | 22 | 21.5 | 21.8 | 21.8 | +0.3 (+1.40%) | 11,309 |
| 1 Jan 2020 | INR | 21.75 | 21.75 | 21 | 21.5 | 21.5 | +0.35 (+1.65%) | 112 |
| 31 Dec 2019 | INR | 21.55 | 21.6 | 20.95 | 21.15 | 21.15 | -0.35 (-1.63%) | 2,451 |
| 30 Dec 2019 | INR | 21.9 | 21.9 | 21.25 | 21.5 | 21.5 | +0.3 (+1.42%) | 2,154 |
| 27 Dec 2019 | INR | 21.45 | 21.7 | 21.05 | 21.2 | 21.2 | +0.25 (+1.19%) | 1,607 |
| 26 Dec 2019 | INR | 20.75 | 21 | 20.6 | 20.95 | 20.95 | +0.6 (+2.95%) | 1,701 |
| 24 Dec 2019 | INR | 21.45 | 21.45 | 20.3 | 20.35 | 20.35 | -1 (-4.68%) | 3,696 |
| 23 Dec 2019 | INR | 21.5 | 21.8 | 21.3 | 21.35 | 21.35 | -0.25 (-1.16%) | 2,720 |
| 20 Dec 2019 | INR | 21.25 | 21.6 | 20.55 | 21.6 | 21.6 | +0.3 (+1.41%) | 841 |
| 19 Dec 2019 | INR | 20.5 | 21.35 | 20.5 | 21.3 | 21.3 | +0.1 (+0.47%) | 4,345 |
| 18 Dec 2019 | INR | 19.85 | 21.6 | 19.45 | 21.2 | 21.2 | +2.15 (+11.29%) | 12,593 |
| 17 Dec 2019 | INR | 19.2 | 19.4 | 18.45 | 19.05 | 19.05 | -0.15 (-0.78%) | 12,334 |
| 16 Dec 2019 | INR | 19.9 | 19.9 | 18.65 | 19.2 | 19.2 | 0.0 (0.0%) | 3,293 |
| 13 Dec 2019 | INR | 20.15 | 20.15 | 19.1 | 19.2 | 19.2 | -0.5 (-2.54%) | 9,645 |
| 12 Dec 2019 | INR | 20.9 | 20.9 | 19.55 | 19.7 | 19.7 | +0.5 (+2.60%) | 387 |
| 11 Dec 2019 | INR | 19.4 | 19.65 | 19.2 | 19.2 | 19.2 | -0.4 (-2.04%) | 1,829 |
