| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 50.31 | 52.8 | 50.05 | 52.67 | 52.67 | +2.36 (+4.69%) | 43,631 |
| 13 Oct 2023 | INR | 51.05 | 51.7 | 50.11 | 50.31 | 50.31 | -1.09 (-2.12%) | 28,637 |
| 12 Oct 2023 | INR | 53.83 | 53.83 | 51.39 | 51.4 | 51.4 | -0.1 (-0.19%) | 2,194 |
| 11 Oct 2023 | INR | 52.74 | 53 | 51.25 | 51.5 | 51.5 | -0.21 (-0.41%) | 26,383 |
| 10 Oct 2023 | INR | 50.09 | 52.45 | 49.6 | 51.71 | 51.71 | +2.13 (+4.30%) | 26,914 |
| 9 Oct 2023 | INR | 50.26 | 51.41 | 49.2 | 49.58 | 49.58 | -2.58 (-4.95%) | 3,453 |
| 6 Oct 2023 | INR | 49.74 | 52.77 | 49.74 | 52.16 | 52.16 | +3 (+6.10%) | 17,347 |
| 5 Oct 2023 | INR | 49.4 | 50.4 | 49.13 | 49.16 | 49.16 | +0.34 (+0.70%) | 2,916 |
| 4 Oct 2023 | INR | 45.2 | 49.4 | 45.2 | 48.82 | 48.82 | -0.38 (-0.77%) | 14,017 |
| 3 Oct 2023 | INR | 51 | 51 | 48.93 | 49.2 | 49.2 | -0.67 (-1.34%) | 20,421 |
| 29 Sep 2023 | INR | 49.9 | 50.1 | 49.56 | 49.87 | 49.87 | +0.24 (+0.48%) | 1,700 |
| 28 Sep 2023 | INR | 49.15 | 51.2 | 49.15 | 49.63 | 49.63 | -0.52 (-1.04%) | 13,190 |
| 27 Sep 2023 | INR | 51.7 | 51.7 | 48.75 | 50.15 | 50.15 | +0.83 (+1.68%) | 25,176 |
| 26 Sep 2023 | INR | 50.95 | 50.95 | 48.98 | 49.32 | 49.32 | -0.91 (-1.81%) | 9,670 |
| 25 Sep 2023 | INR | 51.5 | 51.5 | 50 | 50.23 | 50.23 | -0.56 (-1.10%) | 2,546 |
| 22 Sep 2023 | INR | 50.7 | 51.65 | 49.87 | 50.79 | 50.79 | +0.55 (+1.09%) | 18,420 |
| 21 Sep 2023 | INR | 49.82 | 52.56 | 49.68 | 50.24 | 50.24 | -1 (-1.95%) | 28,326 |
| 20 Sep 2023 | INR | 51.99 | 52.2 | 50.84 | 51.24 | 51.24 | -0.29 (-0.56%) | 23,535 |
| 18 Sep 2023 | INR | 50.43 | 52.73 | 50.43 | 51.53 | 51.53 | +0.07 (+0.14%) | 8,445 |
| 15 Sep 2023 | INR | 55.99 | 55.99 | 51 | 51.46 | 51.46 | -1.04 (-1.98%) | 16,918 |
| 14 Sep 2023 | INR | 52.55 | 54.3 | 51.75 | 52.5 | 52.5 | +0.39 (+0.75%) | 37,293 |
| 13 Sep 2023 | INR | 52.14 | 53.52 | 51.2 | 52.11 | 52.11 | +0.74 (+1.44%) | 22,155 |
| 12 Sep 2023 | INR | 56 | 56.01 | 50 | 51.37 | 51.37 | -4.32 (-7.76%) | 80,165 |
| 11 Sep 2023 | INR | 56.01 | 57.35 | 55.5 | 55.69 | 55.69 | -1.17 (-2.06%) | 19,204 |
| 8 Sep 2023 | INR | 58 | 58.5 | 56.7 | 56.86 | 56.86 | -0.32 (-0.56%) | 56,790 |
| 7 Sep 2023 | INR | 56.85 | 59.2 | 56.16 | 57.18 | 57.18 | +0.77 (+1.37%) | 101,152 |
| 6 Sep 2023 | INR | 59.94 | 59.95 | 55.55 | 56.41 | 56.41 | -2.17 (-3.70%) | 157,285 |
| 5 Sep 2023 | INR | 49.85 | 58.83 | 49.6 | 58.58 | 58.58 | +9.55 (+19.48%) | 458,661 |
| 4 Sep 2023 | INR | 48.75 | 49.5 | 47.4 | 49.03 | 49.03 | +1.46 (+3.07%) | 48,190 |
| 1 Sep 2023 | INR | 48.35 | 48.6 | 47.3 | 47.57 | 47.57 | -0.34 (-0.71%) | 9,182 |
