| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 48.2 | 48.5 | 47.5 | 47.91 | 47.91 | +0.77 (+1.63%) | 12,027 |
| 30 Aug 2023 | INR | 48.01 | 48.73 | 46.87 | 47.14 | 47.14 | -0.98 (-2.04%) | 14,424 |
| 29 Aug 2023 | INR | 47 | 48.7 | 45.9 | 48.12 | 48.12 | +2.37 (+5.18%) | 35,001 |
| 28 Aug 2023 | INR | 45.56 | 46.85 | 45.55 | 45.75 | 45.75 | +0.19 (+0.42%) | 8,819 |
| 25 Aug 2023 | INR | 45 | 46.37 | 45 | 45.56 | 45.56 | -0.91 (-1.96%) | 5,580 |
| 24 Aug 2023 | INR | 43.1 | 48.6 | 43.1 | 46.47 | 46.47 | +0.18 (+0.39%) | 14,839 |
| 23 Aug 2023 | INR | 45.8 | 46.45 | 45.02 | 46.29 | 46.29 | +1.18 (+2.62%) | 17,748 |
| 22 Aug 2023 | INR | 46.29 | 46.29 | 44.59 | 45.11 | 45.11 | -0.91 (-1.98%) | 9,808 |
| 21 Aug 2023 | INR | 45.96 | 46.44 | 45.65 | 46.02 | 46.02 | -0.07 (-0.15%) | 13,433 |
| 18 Aug 2023 | INR | 46.4 | 47.75 | 45.51 | 46.09 | 46.09 | -0.26 (-0.56%) | 11,623 |
| 17 Aug 2023 | INR | 46.4 | 46.65 | 46 | 46.35 | 46.35 | +0.17 (+0.37%) | 11,885 |
| 16 Aug 2023 | INR | 46 | 47.2 | 45.1 | 46.18 | 46.18 | -0.12 (-0.26%) | 22,597 |
| 14 Aug 2023 | INR | 47.99 | 47.99 | 46.05 | 46.3 | 46.3 | -1.15 (-2.42%) | 4,336 |
| 11 Aug 2023 | INR | 49 | 49 | 47.2 | 47.45 | 47.45 | -0.19 (-0.40%) | 15,514 |
| 10 Aug 2023 | INR | 48.35 | 48.55 | 47.41 | 47.64 | 47.64 | -0.51 (-1.06%) | 17,194 |
| 9 Aug 2023 | INR | 46.95 | 49.4 | 46.95 | 48.15 | 48.15 | -1.03 (-2.09%) | 17,449 |
| 8 Aug 2023 | INR | 49.14 | 49.3 | 48.7 | 49.18 | 49.18 | +0.04 (+0.08%) | 3,299 |
| 7 Aug 2023 | INR | 49.4 | 49.75 | 48.85 | 49.14 | 49.14 | +0.36 (+0.74%) | 11,664 |
| 4 Aug 2023 | INR | 49.14 | 49.15 | 48 | 48.78 | 48.78 | +0.77 (+1.60%) | 3,193 |
| 3 Aug 2023 | INR | 48.9 | 48.9 | 48 | 48.01 | 48.01 | -0.64 (-1.32%) | 10,889 |
| 2 Aug 2023 | INR | 49.35 | 49.85 | 48 | 48.65 | 48.65 | +0.03 (+0.06%) | 6,092 |
| 1 Aug 2023 | INR | 49 | 50.8 | 48.6 | 48.62 | 48.62 | -0.15 (-0.31%) | 7,674 |
| 31 Jul 2023 | INR | 49.9 | 50 | 48.15 | 48.77 | 48.77 | -0.1 (-0.20%) | 21,092 |
| 28 Jul 2023 | INR | 50.48 | 50.55 | 48.5 | 48.87 | 48.87 | -1.33 (-2.65%) | 23,120 |
| 27 Jul 2023 | INR | 46.55 | 52.9 | 46.55 | 50.2 | 50.2 | +2.23 (+4.65%) | 68,778 |
| 26 Jul 2023 | INR | 45.5 | 48.36 | 45.5 | 47.97 | 47.97 | +0.79 (+1.67%) | 13,961 |
| 25 Jul 2023 | INR | 47.81 | 48.7 | 47.06 | 47.18 | 47.18 | -1 (-2.08%) | 17,691 |
| 24 Jul 2023 | INR | 48.55 | 48.89 | 47.93 | 48.18 | 48.18 | -0.76 (-1.55%) | 28,758 |
| 21 Jul 2023 | INR | 50.53 | 50.53 | 48.55 | 48.94 | 48.94 | -1.6 (-3.17%) | 8,382 |
| 20 Jul 2023 | INR | 48.26 | 51 | 47.9 | 50.54 | 50.54 | +1.55 (+3.16%) | 39,276 |
