| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 41.6 | 41.6 | 39.6 | 40.36 | 40.36 | +0.14 (+0.35%) | 9,034 |
| 5 Jun 2023 | INR | 39.85 | 41 | 39.7 | 40.22 | 40.22 | +0.52 (+1.31%) | 13,526 |
| 2 Jun 2023 | INR | 39.15 | 40.3 | 39.15 | 39.7 | 39.7 | +0.55 (+1.40%) | 6,956 |
| 1 Jun 2023 | INR | 37.89 | 39.83 | 37.35 | 39.15 | 39.15 | +1.99 (+5.36%) | 6,974 |
| 31 May 2023 | INR | 36.8 | 37.92 | 36.8 | 37.16 | 37.16 | -0.33 (-0.88%) | 11,399 |
| 30 May 2023 | INR | 37.5 | 38.1 | 37.12 | 37.49 | 37.49 | -0.46 (-1.21%) | 13,080 |
| 29 May 2023 | INR | 38.01 | 38.5 | 37.25 | 37.95 | 37.95 | -0.06 (-0.16%) | 12,800 |
| 26 May 2023 | INR | 37.78 | 38.9 | 37.75 | 38.01 | 38.01 | -0.49 (-1.27%) | 2,879 |
| 25 May 2023 | INR | 37.7 | 38.85 | 37.5 | 38.5 | 38.5 | +0.01 (+0.03%) | 7,148 |
| 24 May 2023 | INR | 38.38 | 38.75 | 38.01 | 38.49 | 38.49 | -0.16 (-0.41%) | 4,693 |
| 23 May 2023 | INR | 38.4 | 38.81 | 37.55 | 38.65 | 38.65 | +0.26 (+0.68%) | 12,988 |
| 22 May 2023 | INR | 38.5 | 38.8 | 37.35 | 38.39 | 38.39 | -0.06 (-0.16%) | 8,861 |
| 19 May 2023 | INR | 38.5 | 38.74 | 38.45 | 38.45 | 38.45 | +0.16 (+0.42%) | 4,372 |
| 18 May 2023 | INR | 38.71 | 39 | 38.05 | 38.29 | 38.29 | -0.47 (-1.21%) | 10,135 |
| 17 May 2023 | INR | 38.54 | 38.8 | 38.15 | 38.76 | 38.76 | +0.39 (+1.02%) | 1,741 |
| 16 May 2023 | INR | 38.35 | 38.9 | 37.9 | 38.37 | 38.37 | -0.01 (-0.03%) | 12,023 |
| 15 May 2023 | INR | 39.37 | 39.9 | 38 | 38.38 | 38.38 | -2.88 (-6.98%) | 38,218 |
| 12 May 2023 | INR | 41.75 | 41.88 | 41.05 | 41.26 | 41.26 | -0.52 (-1.24%) | 3,173 |
| 11 May 2023 | INR | 40.3 | 42.01 | 40.3 | 41.78 | 41.78 | +1.83 (+4.58%) | 12,869 |
| 10 May 2023 | INR | 40.1 | 40.47 | 39.6 | 39.95 | 39.95 | 0.0 (0.0%) | 5,009 |
| 9 May 2023 | INR | 41.5 | 41.6 | 39.75 | 39.95 | 39.95 | -1.51 (-3.64%) | 2,756 |
| 8 May 2023 | INR | 41.08 | 42.31 | 40.99 | 41.46 | 41.46 | +0.38 (+0.93%) | 9,278 |
| 5 May 2023 | INR | 42.29 | 42.4 | 41.06 | 41.08 | 41.08 | -0.82 (-1.96%) | 4,430 |
| 4 May 2023 | INR | 40.8 | 42.34 | 40.8 | 41.9 | 41.9 | +0.66 (+1.60%) | 30,232 |
| 3 May 2023 | INR | 41.5 | 42.83 | 39.5 | 41.24 | 41.24 | +2.11 (+5.39%) | 28,488 |
| 2 May 2023 | INR | 39.5 | 39.99 | 38.5 | 39.13 | 39.13 | +0.4 (+1.03%) | 6,374 |
| 28 Apr 2023 | INR | 38.1 | 39.03 | 38.1 | 38.73 | 38.73 | +0.65 (+1.71%) | 12,366 |
| 27 Apr 2023 | INR | 37.87 | 39 | 37.35 | 38.08 | 38.08 | +0.21 (+0.55%) | 6,728 |
| 26 Apr 2023 | INR | 38.89 | 38.89 | 37.7 | 37.87 | 37.87 | -0.79 (-2.04%) | 2,895 |
| 25 Apr 2023 | INR | 39.39 | 39.39 | 38.6 | 38.66 | 38.66 | -0.35 (-0.90%) | 2,341 |
