| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38.35 | 39.9 | 38.35 | 39.01 | 39.01 | -0.09 (-0.23%) | 4,069 |
| 21 Apr 2023 | INR | 39.9 | 40 | 39 | 39.1 | 39.1 | -0.3 (-0.76%) | 1,952 |
| 20 Apr 2023 | INR | 38.96 | 39.8 | 38.96 | 39.4 | 39.4 | -0.07 (-0.18%) | 9,113 |
| 19 Apr 2023 | INR | 39.2 | 40.55 | 39.2 | 39.47 | 39.47 | +0.21 (+0.53%) | 7,930 |
| 18 Apr 2023 | INR | 39.26 | 40.3 | 39 | 39.26 | 39.26 | -0.39 (-0.98%) | 8,418 |
| 17 Apr 2023 | INR | 38.3 | 39.95 | 37.6 | 39.65 | 39.65 | +1.84 (+4.87%) | 26,580 |
| 13 Apr 2023 | INR | 38.45 | 38.5 | 37.8 | 37.81 | 37.81 | 0.0 (0.0%) | 576 |
| 12 Apr 2023 | INR | 38.4 | 38.95 | 37.7 | 37.81 | 37.81 | -0.17 (-0.45%) | 8,576 |
| 11 Apr 2023 | INR | 37.95 | 38.2 | 37.35 | 37.98 | 37.98 | +0.01 (+0.03%) | 6,305 |
| 10 Apr 2023 | INR | 37.57 | 38.24 | 37.25 | 37.97 | 37.97 | +0.4 (+1.06%) | 4,807 |
| 6 Apr 2023 | INR | 38.15 | 38.42 | 37.4 | 37.57 | 37.57 | -0.44 (-1.16%) | 15,990 |
| 5 Apr 2023 | INR | 35.5 | 38.01 | 35.49 | 38.01 | 38.01 | +2.48 (+6.98%) | 4,270 |
| 3 Apr 2023 | INR | 33.79 | 35.79 | 33.79 | 35.53 | 35.53 | +2.17 (+6.50%) | 5,627 |
| 31 Mar 2023 | INR | 34 | 34.35 | 33.02 | 33.36 | 33.36 | -0.36 (-1.07%) | 39,309 |
| 29 Mar 2023 | INR | 33.85 | 34.2 | 33.05 | 33.72 | 33.72 | -0.26 (-0.77%) | 20,611 |
| 28 Mar 2023 | INR | 32.79 | 34.94 | 32.4 | 33.98 | 33.98 | +1.16 (+3.53%) | 21,653 |
| 27 Mar 2023 | INR | 34.7 | 35 | 32.7 | 32.82 | 32.82 | -2.07 (-5.93%) | 30,292 |
| 24 Mar 2023 | INR | 36 | 36.15 | 34.17 | 34.89 | 34.89 | -1.11 (-3.08%) | 15,640 |
| 23 Mar 2023 | INR | 36 | 36.5 | 35.91 | 36 | 36 | -0.18 (-0.50%) | 716 |
| 22 Mar 2023 | INR | 36.25 | 36.53 | 35.84 | 36.18 | 36.18 | +0.18 (+0.50%) | 11,299 |
| 21 Mar 2023 | INR | 36 | 36.1 | 35.5 | 36 | 36 | +0.75 (+2.13%) | 4,946 |
| 20 Mar 2023 | INR | 36 | 36 | 34.75 | 35.25 | 35.25 | -0.63 (-1.76%) | 41,321 |
| 17 Mar 2023 | INR | 38.2 | 38.2 | 35.65 | 35.88 | 35.88 | -0.18 (-0.50%) | 11,508 |
| 16 Mar 2023 | INR | 36 | 36.39 | 35.8 | 36.06 | 36.06 | -0.18 (-0.50%) | 2,519 |
| 15 Mar 2023 | INR | 36.1 | 36.9 | 36.1 | 36.24 | 36.24 | +0.37 (+1.03%) | 6,259 |
| 14 Mar 2023 | INR | 35.36 | 36.5 | 35 | 35.87 | 35.87 | -0.38 (-1.05%) | 4,848 |
| 13 Mar 2023 | INR | 36.5 | 37.3 | 35.15 | 36.25 | 36.25 | -0.69 (-1.87%) | 18,102 |
| 10 Mar 2023 | INR | 37 | 37.4 | 36.75 | 36.94 | 36.94 | -0.06 (-0.16%) | 5,229 |
| 9 Mar 2023 | INR | 37.2 | 37.4 | 36.95 | 37 | 37 | -0.13 (-0.35%) | 12,876 |
| 8 Mar 2023 | INR | 37.25 | 37.45 | 36.6 | 37.13 | 37.13 | -0.12 (-0.32%) | 7,794 |
