| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | INR | 77.8 | 77.8 | 74.5 | 77.8 | 77.8 | +7.05 (+9.96%) | 182,400 |
| 6 Dec 2022 | INR | 67.05 | 70.75 | 67 | 70.75 | 70.75 | +3.35 (+4.97%) | 86,400 |
| 5 Dec 2022 | INR | 66.65 | 67.4 | 65.35 | 67.4 | 67.4 | +3.2 (+4.98%) | 96,000 |
| 2 Dec 2022 | INR | 62.45 | 64.2 | 61.6 | 64.2 | 64.2 | +3.05 (+4.99%) | 94,400 |
| 1 Dec 2022 | INR | 61.85 | 61.95 | 60 | 61.15 | 61.15 | +0.4 (+0.66%) | 17,600 |
| 30 Nov 2022 | INR | 59.1 | 61.1 | 59.1 | 60.75 | 60.75 | +0.85 (+1.42%) | 8,000 |
| 29 Nov 2022 | INR | 59 | 60.05 | 57.5 | 59.9 | 59.9 | +1.1 (+1.87%) | 24,000 |
| 28 Nov 2022 | INR | 58.9 | 58.9 | 53.7 | 58.8 | 58.8 | +2.55 (+4.53%) | 54,400 |
| 25 Nov 2022 | INR | 51.75 | 56.25 | 50.95 | 56.25 | 56.25 | +2.65 (+4.94%) | 184,000 |
| 24 Nov 2022 | INR | 57.4 | 57.7 | 53.2 | 53.6 | 53.6 | -2.4 (-4.29%) | 64,000 |
| 23 Nov 2022 | INR | 54.15 | 56.8 | 54 | 56 | 56 | +0.85 (+1.54%) | 24,000 |
| 22 Nov 2022 | INR | 56 | 56 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 32,000 |
| 21 Nov 2022 | INR | 61 | 61 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 14,400 |
| 18 Nov 2022 | INR | 62.5 | 62.5 | 61.05 | 61.1 | 61.1 | -1.9 (-3.02%) | 17,600 |
| 17 Nov 2022 | INR | 66 | 66 | 63 | 63 | 63 | -1.8 (-2.78%) | 11,200 |
| 16 Nov 2022 | INR | 68 | 68 | 64.5 | 64.8 | 64.8 | -2.15 (-3.21%) | 54,400 |
| 15 Nov 2022 | INR | 68.4 | 68.4 | 66.3 | 66.95 | 66.95 | +1.8 (+2.76%) | 30,400 |
| 14 Nov 2022 | INR | 69 | 69 | 62.5 | 65.15 | 65.15 | -0.6 (-0.91%) | 155,200 |
| 11 Nov 2022 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +3.1 (+4.95%) | 17,600 |
| 10 Nov 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +2.95 (+4.94%) | 6,400 |
| 9 Nov 2022 | INR | 59.7 | 59.7 | 58.9 | 59.7 | 59.7 | +5.5 (+10.15%) | 12,800 |
| 4 Nov 2022 | INR | 53.7 | 54.2 | 53.7 | 54.2 | 54.2 | +2.55 (+4.94%) | 57,600 |
| 3 Nov 2022 | INR | 50 | 51.65 | 48.5 | 51.65 | 51.65 | +1.15 (+2.28%) | 11,200 |
| 2 Nov 2022 | INR | 52 | 52 | 50 | 50.5 | 50.5 | -1.4 (-2.70%) | 8,000 |
| 1 Nov 2022 | INR | 54.25 | 54.25 | 51.8 | 51.9 | 51.9 | -2.6 (-4.77%) | 12,800 |
| 31 Oct 2022 | INR | 55.55 | 55.55 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 25,600 |
| 28 Oct 2022 | INR | 61.9 | 61.95 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 40,000 |
| 27 Oct 2022 | INR | 60.9 | 63 | 60.05 | 60.35 | 60.35 | +2.35 (+4.05%) | 16,000 |
| 20 Oct 2022 | INR | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 1,600 |
| 19 Oct 2022 | INR | 60.5 | 61 | 59 | 59 | 59 | -2.5 (-4.07%) | 8,000 |
