| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | INR | 47.1 | 47.1 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 4,800 |
| 30 Aug 2022 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.95 (-3.98%) | 1,600 |
| 29 Aug 2022 | INR | 49.6 | 49.6 | 49 | 49 | 49 | -0.7 (-1.41%) | 3,200 |
| 26 Aug 2022 | INR | 49.55 | 49.7 | 49.5 | 49.7 | 49.7 | -2.35 (-4.51%) | 4,800 |
| 24 Aug 2022 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 3,200 |
| 23 Aug 2022 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +2.45 (+4.94%) | 1,600 |
| 22 Aug 2022 | INR | 49.65 | 49.65 | 49.6 | 49.6 | 49.6 | -2.4 (-4.62%) | 3,200 |
| 18 Aug 2022 | INR | 53.5 | 53.5 | 51.5 | 52 | 52 | -1.4 (-2.62%) | 6,400 |
| 17 Aug 2022 | INR | 53.45 | 53.8 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 11,200 |
| 16 Aug 2022 | INR | 54.15 | 56.2 | 54.15 | 56.2 | 56.2 | -0.8 (-1.40%) | 9,600 |
| 10 Aug 2022 | INR | 57 | 57 | 57 | 57 | 57 | -0.15 (-0.26%) | 3,200 |
| 8 Aug 2022 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.65 (+4.86%) | 12,800 |
| 4 Aug 2022 | INR | 54.55 | 54.55 | 54.5 | 54.5 | 54.5 | -1.1 (-1.98%) | 3,200 |
| 2 Aug 2022 | INR | 58.4 | 59 | 55.6 | 55.6 | 55.6 | -2.6 (-4.47%) | 14,400 |
| 1 Aug 2022 | INR | 55.8 | 58.7 | 55.8 | 58.2 | 58.2 | +2.25 (+4.02%) | 11,200 |
| 29 Jul 2022 | INR | 53.55 | 56 | 53.1 | 55.95 | 55.95 | +1.3 (+2.38%) | 6,400 |
| 28 Jul 2022 | INR | 54.7 | 54.7 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 6,400 |
| 27 Jul 2022 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 6,400 |
| 26 Jul 2022 | INR | 60.6 | 60.6 | 60.5 | 60.5 | 60.5 | -0.1 (-0.17%) | 6,400 |
| 25 Jul 2022 | INR | 60.6 | 60.6 | 57.75 | 60.6 | 60.6 | +2.85 (+4.94%) | 51,200 |
| 22 Jul 2022 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 11,200 |
| 21 Jul 2022 | INR | 54.7 | 55 | 54.7 | 55 | 55 | +2.6 (+4.96%) | 11,200 |
| 20 Jul 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 9,600 |
