Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.08 (-0.59%) | 0 |
30 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.21 (+1.56%) | 0 |
29 Jun 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.35 (+2.67%) | 0 |
26 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.39 (-2.89%) | 0 |
25 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
24 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.43 (-3.13%) | 0 |
23 Jun 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.06 (+0.44%) | 0 |
22 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.15 (+1.11%) | 0 |
19 Jun 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.09 (-0.66%) | 0 |
18 Jun 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
17 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.25 (-1.80%) | 0 |
16 Jun 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.23 (+1.68%) | 0 |
15 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.41 (+3.10%) | 0 |
12 Jun 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.29 (+2.24%) | 0 |
11 Jun 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.03 (-7.37%) | 0 |
10 Jun 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.32 (-2.24%) | 0 |
9 Jun 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 0 |
8 Jun 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.29 (+2.03%) | 0 |
5 Jun 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.47 (+3.40%) | 0 |
4 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
3 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.31 (+2.29%) | 0 |
2 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
1 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
29 May 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.31 (-2.27%) | 0 |
27 May 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.39 (+2.94%) | 0 |
26 May 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.34 (+2.63%) | 0 |
22 May 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
21 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
20 May 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.31 (+2.47%) | 0 |