Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.2 (-1.57%) | 0 |
18 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.66 (+5.47%) | 0 |
15 May 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.21 (+1.77%) | 0 |
14 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
13 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.46 (-3.73%) | 0 |
12 May 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.4 (-3.14%) | 0 |
11 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
8 May 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.34 (+2.73%) | 0 |
7 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.26 (+2.13%) | 0 |
6 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 0 |
5 May 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.08 (+0.65%) | 0 |
4 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
1 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.46 (-3.64%) | 0 |
30 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47 (-3.58%) | 0 |
29 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.58 (+4.63%) | 0 |
28 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.19 (+1.54%) | 0 |
27 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.44 (+3.69%) | 0 |
24 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.15 (+1.28%) | 0 |
23 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.14 (+1.20%) | 0 |
22 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.16 (+1.40%) | 0 |
21 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.23 (-1.97%) | 0 |
20 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15 (-1.27%) | 0 |
17 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.45 (+3.95%) | 0 |
16 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
15 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.42 (-3.54%) | 0 |
14 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.21 (+1.80%) | 0 |
13 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26 (-2.18%) | 0 |
9 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.53 (+4.66%) | 0 |
8 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.48 (+4.40%) | 0 |
7 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |