Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.79 (+7.81%) | 0 |
3 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.33 (-3.16%) | 0 |
2 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.07 (+0.68%) | 0 |
1 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77 (-6.91%) | 0 |
31 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
30 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.33 (+3.06%) | 0 |
27 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.49 (-4.34%) | 0 |
26 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.62 (+5.81%) | 0 |
25 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.2 (+1.91%) | 0 |
24 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.85 (+8.84%) | 0 |
23 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
20 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41 (-4.06%) | 0 |
19 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.78 (+8.38%) | 0 |
18 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.18 (-11.25%) | 0 |
17 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.62 (+6.28%) | 0 |
16 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.01 (-9.28%) | 0 |
13 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.38 (-11.26%) | 0 |
11 Mar 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.78 (-5.98%) | 0 |
10 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.19 (+1.48%) | 0 |
9 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.3 (-9.19%) | 0 |
6 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28 (-1.94%) | 0 |
5 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.46 (-3.09%) | 0 |
4 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.38 (+2.62%) | 0 |
3 Mar 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.31 (-2.09%) | 0 |
2 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.35 (+2.42%) | 0 |
28 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.25 (-1.70%) | 0 |
27 Feb 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54 (-3.54%) | 0 |
26 Feb 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.22 (-1.42%) | 0 |
25 Feb 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.55 (-3.43%) | 0 |