Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.51 (-3.08%) | 0 |
21 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06 (-0.36%) | 0 |
20 Feb 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
19 Feb 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.11 (+0.67%) | 0 |
18 Feb 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
14 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.05 (-0.30%) | 0 |
13 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
12 Feb 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.13 (+0.79%) | 0 |
11 Feb 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
10 Feb 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.1 (+0.62%) | 0 |
7 Feb 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.2 (-1.22%) | 0 |
6 Feb 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
5 Feb 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.29 (+1.80%) | 0 |
4 Feb 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.2 (+1.26%) | 0 |
3 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.1 (+0.63%) | 0 |
31 Jan 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.33 (-2.05%) | 0 |
30 Jan 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
29 Jan 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 0 |
28 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.14 (+0.87%) | 0 |
27 Jan 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.16 (-0.99%) | 0 |
24 Jan 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.23 (-1.40%) | 0 |
23 Jan 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
21 Jan 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.1 (-0.60%) | 0 |
17 Jan 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.05 (-0.30%) | 0 |
16 Jan 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.25 (+1.53%) | 0 |
15 Jan 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
14 Jan 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
13 Jan 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
10 Jan 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |