Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
15 Oct 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.19 (+1.25%) | 0 |
14 Oct 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 0 |
11 Oct 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.23 (+1.54%) | 0 |
10 Oct 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
9 Oct 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 (+0.13%) | 0 |
8 Oct 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 0 |
7 Oct 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
4 Oct 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
3 Oct 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
2 Oct 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.12 (-0.80%) | 0 |
1 Oct 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.24 (-1.57%) | 0 |
30 Sep 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.14 (-0.91%) | 0 |
26 Sep 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.18 (-1.15%) | 0 |
25 Sep 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 0 |
24 Sep 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26 (-1.66%) | 0 |
23 Sep 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 0 |
20 Sep 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
19 Sep 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
18 Sep 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.11 (-0.69%) | 0 |
17 Sep 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
16 Sep 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
13 Sep 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
12 Sep 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
11 Sep 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.3 (+1.94%) | 0 |
10 Sep 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.15 (+0.98%) | 0 |
9 Sep 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
6 Sep 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.09 (-0.59%) | 0 |
5 Sep 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.24 (+1.59%) | 0 |