Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
3 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.24 (-1.57%) | 0 |
2 Sep 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
29 Aug 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.22 (+1.46%) | 0 |
28 Aug 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.15 (+1.01%) | 0 |
27 Aug 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.24 (-1.58%) | 0 |
26 Aug 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.18 (+1.20%) | 0 |
23 Aug 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47 (-3.04%) | 0 |
22 Aug 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
21 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
20 Aug 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.08 (-0.52%) | 0 |
19 Aug 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.1 (+0.65%) | 0 |
16 Aug 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.32 (+2.12%) | 0 |
15 Aug 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.08 (-0.53%) | 0 |
14 Aug 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.42 (-2.70%) | 0 |
13 Aug 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.15 (+0.97%) | 0 |
12 Aug 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.14 (-0.90%) | 0 |
9 Aug 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.25 (-1.58%) | 0 |
8 Aug 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.29 (+1.87%) | 0 |
7 Aug 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
6 Aug 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
5 Aug 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.47 (-2.97%) | 0 |
2 Aug 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25 (-1.55%) | 0 |
1 Aug 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.12 (-0.74%) | 0 |
31 Jul 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
30 Jul 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.16 (+0.99%) | 0 |
29 Jul 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 0 |
26 Jul 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.16 (+0.99%) | 0 |
25 Jul 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.23 (-1.41%) | 0 |