Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.27 (+1.68%) | 0 |
23 Jul 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
22 Jul 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
19 Jul 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
18 Jul 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
17 Jul 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 0 |
16 Jul 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
15 Jul 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.05 (-0.31%) | 0 |
12 Jul 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
11 Jul 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.06 (-0.37%) | 0 |
10 Jul 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
9 Jul 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
8 Jul 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12 (-0.74%) | 0 |
5 Jul 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
4 Jul 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
2 Jul 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 0 |
1 Jul 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
28 Jun 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.22 (+1.38%) | 0 |
27 Jun 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.28 (+1.78%) | 0 |
26 Jun 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
25 Jun 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
24 Jun 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.16 (-1.00%) | 0 |
21 Jun 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.13 (-0.80%) | 0 |
20 Jun 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
19 Jun 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.11 (+0.69%) | 0 |
18 Jun 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
17 Jun 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.07 (+0.44%) | 0 |
14 Jun 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.09 (-0.57%) | 0 |
13 Jun 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.14 (+0.89%) | 0 |