Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 (+0.45%) | 0 |
11 Jun 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.11 (-0.70%) | 0 |
10 Jun 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 0 |
7 Jun 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.15 (+0.96%) | 0 |
6 Jun 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.08 (-0.51%) | 0 |
5 Jun 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
4 Jun 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.35 (+2.29%) | 0 |
3 Jun 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
31 May 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.22 (-1.42%) | 0 |
30 May 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
29 May 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.18 (-1.15%) | 0 |
28 May 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 (-0.57%) | 0 |
27 May 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.11 (+0.70%) | 0 |
23 May 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.3 (-1.88%) | 0 |
22 May 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13 (-0.81%) | 0 |
21 May 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.19 (+1.19%) | 0 |
20 May 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.08 (-0.50%) | 0 |
17 May 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.24 (-1.48%) | 0 |
16 May 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.09 (+0.56%) | 0 |
15 May 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
14 May 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.21 (+1.32%) | 0 |
13 May 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.46 (-2.82%) | 0 |
10 May 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
8 May 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
7 May 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.31 (-1.85%) | 0 |
6 May 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |
3 May 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.27 (+1.64%) | 0 |
2 May 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |